XDWMConcept Fund Solutions Plc03/27/2023
LAST:

 51.74
CHANGE:
 0.35
OPEN:
51.67
HIGH:
51.89
ASK:
0.00
VOLUME:
346,362
CHANGE(%):
0.68
PREV:
51.39
LOW:
51.67
BID:
45.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2351.6751.8951.6751.74346,3620
03/24/2350.8151.3950.8151.396,8200
03/23/2352.1652.2451.6952.241,4280
03/22/2352.1552.1552.0452.043330
03/21/2352.2452.2451.7751.841,0720
03/20/2351.0051.6151.0051.441140
03/17/2351.5951.5950.4050.5127,6330
03/16/2350.8250.8550.0850.245,6370
03/15/2352.1052.1050.2650.272,7930
03/14/2351.8852.5051.7852.50620
FUNDAMENTALS
Sector:
Industry:
52wk range:41.87 - 59.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75