XDWMConcept Fund Solutions Plc07/07/2025
LAST:

 62.11
CHANGE:
 0.24
OPEN:
62.18
HIGH:
64.17
ASK:
0.00
VOLUME:
3,601
CHANGE(%):
0.38
PREV:
62.35
LOW:
62.05
BID:
50.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2562.1864.1762.0562.113,6000
07/04/2562.2562.2562.1462.1400
07/03/2562.7562.8062.3762.661000
07/02/2562.2062.5062.1462.501000
07/01/2561.1961.6860.9661.685,8600
06/30/2561.4261.4260.7561.028340
06/27/2561.1261.1260.9561.091620
06/26/2560.5160.8060.5160.801000
06/25/2560.5060.5359.8959.892,3190
06/24/2560.5760.5760.1360.391000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76