XMCXDB X-Trackers Dbx FTSE 250 ETF03/20/2023
LAST:

 1,770
CHANGE:
 13.00
OPEN:
1,754
HIGH:
1,770
ASK:
0
VOLUME:
5,169
CHANGE(%):
0.74
PREV:
1,757
LOW:
1,754
BID:
1,650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/231,7541,7701,7541,7705,1690
03/17/231,7891,7931,7571,7571,8830
03/16/231,7781,7791,7711,7711,2990
03/15/231,7791,7861,7741,77424,8460
03/14/231,7911,7991,7891,7995080
03/13/231,7881,7971,7881,7973,1510
03/10/231,8341,8461,8341,8432,3540
03/09/231,8761,8781,8681,87811,7190
03/08/231,8901,8901,8891,8891050
03/07/231,9111,9121,8981,8991,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:1,587.03 - 2,108.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65