EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMCX: X FTSE 250

04 Sep 2026
LAST:

2,304

CHANGE:
 8.31		OPEN:
2,311		HIGH:
2,311		ASK:
1,966		VOLUME:
955
CHG(%):
0.36		PREV:
2,296		LOW:
2,304		BID:
1,962		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262,3112,3112,3042,304955
03 Sep 262,2762,3002,2762,2964.5K
02 Sep 262,3152,3152,2802,284454
01 Sep 262,3392,3392,2982,298801
31 Aug 262,3512,3512,3372,336307
28 Aug 262,3512,3512,3372,337220
27 Aug 262,3492,3492,3252,3313.5K
26 Aug 262,3392,3412,3322,332100
25 Aug 262,3302,3352,3222,329884
24 Aug 262,3272,3272,3142,314100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.11 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:2,303.360.0%
MA10:2,315.910.5%
MA20:2,322.170.8%
MA50:2,269.001.5%
MA100:2,213.624.1%
MA200:2,165.416.4%
STO9:30.17
STO14:30.17
RSI14:39.26 
WPR14:-61.79
MTM14:-20.44
ROC14:-0.01 
ATR:22.02 
Week High:2,350.502.0%
Week Low:2,275.831.2%
Month High:2,370.942.9%
Month Low:2,275.836.4%
Year High:2,370.942.9%
Year Low:1,926.6419.6%
Volatility:0.86