EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMCX: Xtrackers

16 Jan 2026
LAST:

2,189

CHANGE:
 0.25		OPEN:
2,190		HIGH:
2,190		ASK:
1,966		VOLUME:
515
CHG(%):
0.01		PREV:
2,189		LOW:
2,187		BID:
1,962		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262,1902,1902,1872,189515
15 Jan 262,1642,1892,1602,1891.5K
14 Jan 262,1492,1512,1492,151230
13 Jan 262,1642,1642,1512,1511.2K
12 Jan 262,1622,1652,1572,161575
09 Jan 262,1522,1552,1512,1521.5K
08 Jan 262,1462,1482,1432,1506
07 Jan 262,1462,1462,1362,1462.6K
06 Jan 262,1212,1392,1182,139200
05 Jan 262,1132,1212,1022,1194.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.30 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:2,168.001.0%
MA10:2,154.501.6%
MA20:2,127.842.9%
MA50:2,084.335.0%
MA100:2,071.005.7%
MA200:2,036.397.5%
STO9:99.01 
STO14:99.43 
RSI14:83.21 
MTM14:73.75
ROC14:0.03 
ATR:12.58 
Week High:2,189.500.0%
Week Low:2,149.291.8%
Month High:2,189.500.0%
Month Low:2,065.757.5%
Year High:2,189.500.0%
Year Low:1,631.8034.1%
Volatility:3.77