EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMCX: X FTSE 250

21 Apr 2026
LAST:

2,173

CHANGE:
 16.75		OPEN:
2,163		HIGH:
2,177		ASK:
1,966		VOLUME:
131
CHG(%):
0.78		PREV:
2,156		LOW:
2,163		BID:
1,962		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 262,1632,1772,1632,173131
20 Apr 262,1632,1632,1542,156366
17 Apr 262,1532,1792,1452,179100
16 Apr 262,1282,1592,1282,135411
15 Apr 262,1302,1422,1272,127211
14 Apr 262,0812,1392,0812,132282
13 Apr 262,0852,1012,0812,0932.5K
10 Apr 262,1072,1132,0972,0971.1K
09 Apr 262,1092,1092,0682,0853.0K
08 Apr 262,1072,1172,0902,0987.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.99 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:2,153.850.9%
MA10:2,127.382.1%
MA20:2,066.735.1%
MA50:2,106.263.1%
MA100:2,119.262.5%
MA200:2,089.973.9%
STO9:93.07 
STO14:95.87 
RSI14:78.17 
WPR14:-4.13 
MTM14:140.25
ROC14:0.07 
ATR:35.96 
Week High:2,179.000.3%
Week Low:2,081.324.4%
Month High:2,179.000.3%
Month Low:1,926.643.9%
Year High:2,228.742.6%
Year Low:1,812.0019.9%