EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMCX: Xtrackers

27 Nov 2025
LAST:

2,066

CHANGE:
 19.25		OPEN:
2,077		HIGH:
2,077		ASK:
1,966		VOLUME:
120
CHG(%):
0.92		PREV:
2,081		LOW:
2,056		BID:
1,962		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 252,0772,0772,0562,066120
26 Nov 252,0322,0472,0242,0474.6K
25 Nov 252,0052,0242,0002,0242.8K
24 Nov 252,0082,0142,0012,0072.8K
21 Nov 251,9952,0011,9951,99512.8K
20 Nov 252,0132,0212,0022,0023.5K
19 Nov 252,0062,0132,0002,0061.6K
18 Nov 252,0272,0272,0142,0236.0K
17 Nov 252,0452,0492,0452,049564
14 Nov 252,0522,0582,0392,058560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.72 
EPS Ratio:1.77 

TECHNICAL INDICATORS

MA5:2,027.781.9%
MA10:2,027.561.9%
MA20:2,051.930.7%
MA50:2,063.380.1%
MA100:2,060.420.3%
MA200:1,993.773.6%
STO9:86.60 
STO14:70.20
RSI14:53.07
WPR14:-24.24
MTM14:-5.25
ROC14:0.00 
ATR:21.13 
Week High:2,077.000.5%
Week Low:1,994.893.6%
Month High:2,127.003.0%
Month Low:1,994.893.6%
Year High:2,127.003.0%
Year Low:1,631.8026.6%
Volatility:1.84