XMCXDB X-Trackers Dbx FTSE 250 ETF06/20/2024
LAST:

 1,938
CHANGE:
 7.60
OPEN:
1,937
HIGH:
1,941
ASK:
0
VOLUME:
6,796
CHANGE(%):
0.39
PREV:
1,931
LOW:
1,935
BID:
1,650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/241,9371,9411,9351,9386,7960
06/19/241,9321,9331,9301,9311,0900
06/18/241,9211,9321,9191,93218,4380
06/17/241,9081,9131,9061,9125540
06/14/241,9051,9121,9051,9051,2880
06/13/241,9371,9411,9121,9128830
06/12/241,9271,9431,9191,94348,4600
06/11/241,9451,9451,9191,9194140
06/10/241,9331,9411,9331,9379240
06/07/241,9521,9521,9461,9472,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:1,602.20 - 1,988.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67