EODData

MEMBERSHIP REGISTER LOG IN

LSE, XMCX: X FTSE 250

16 Apr 2026
LAST:

2,135

CHANGE:
 8.00		OPEN:
2,128		HIGH:
2,159		ASK:
1,966		VOLUME:
411
CHG(%):
0.38		PREV:
2,127		LOW:
2,128		BID:
1,962		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 262,1282,1592,1282,135411
15 Apr 262,1302,1422,1272,127211
14 Apr 262,0812,1392,0812,132282
13 Apr 262,0852,1012,0812,0932.5K
10 Apr 262,1072,1132,0972,0971.1K
09 Apr 262,1092,1092,0682,0853.0K
08 Apr 262,1072,1172,0902,0987.5K
07 Apr 262,0322,0452,0202,022515
06 Apr 262,0152,0342,0002,03246
03 Apr 262,0152,0342,0002,03246

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.99 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:2,116.750.9%
MA10:2,085.282.4%
MA20:2,040.184.6%
MA50:2,107.841.3%
MA100:2,116.170.9%
MA200:2,088.292.2%
STO9:82.82 
STO14:88.19 
RSI14:83.94 
MTM14:175.50
ROC14:0.09 
ATR:38.59 
Week High:2,158.501.1%
Week Low:2,068.003.2%
Month High:2,158.501.1%
Month Low:1,926.642.2%
Year High:2,228.744.4%
Year Low:1,804.8018.3%
Volatility:5.33