LSE, XIN4402040 End of Day and Historical Share Prices [FTSE Xin600 Personal Goods]

23 Oct 2026

LAST: 1,116	CHANGE: 14.87	OPEN: 1,102	HIGH: 1,134	ASK: 0	VOLUME: 0
LAST: 1,116	CHG(%): 1.35	PREV: 1,102	LOW: 1,089	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,102	1,134	1,089	1,116
22 Oct 26	1,119	1,119	1,102	1,102
21 Oct 26	1,135	1,135	1,116	1,119
20 Oct 26	1,149	1,149	1,130	1,135
19 Oct 26	1,142	1,155	1,142	1,149
16 Oct 26	1,125	1,147	1,125	1,142
15 Oct 26	1,121	1,130	1,114	1,125
14 Oct 26	1,115	1,132	1,113	1,121
13 Oct 26	1,116	1,123	1,113	1,115
12 Oct 26	1,116	1,125	1,113	1,116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,116