LSE, XIN4402040 End of Day and Historical Share Prices [FTSE Xin600 Personal Goods]

19 Jan 2026

LAST: 1,190	CHANGE: 3.64	OPEN: 1,186	HIGH: 1,193	ASK: 0	VOLUME: 0
LAST: 1,190	CHG(%): 0.31	PREV: 1,186	LOW: 1,183	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	1,186	1,193	1,183	1,190
16 Jan 26	1,193	1,198	1,180	1,186
15 Jan 26	1,197	1,201	1,191	1,193
14 Jan 26	1,203	1,213	1,188	1,197
13 Jan 26	1,208	1,213	1,200	1,203
12 Jan 26	1,197	1,213	1,193	1,208
09 Jan 26	1,191	1,199	1,189	1,197
08 Jan 26	1,190	1,192	1,183	1,191
07 Jan 26	1,201	1,201	1,189	1,190
06 Jan 26	1,195	1,202	1,190	1,201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,190