LSE, XIN4402040 End of Day and Historical Share Prices [FTSE Xin600 Personal Goods]

27 Nov 2025

LAST: 1,282	CHANGE: 11.43	OPEN: 1,271	HIGH: 1,289	ASK: 0	VOLUME: 0
LAST: 1,282	CHG(%): 0.90	PREV: 1,271	LOW: 1,267	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	1,271	1,289	1,267	1,282
26 Nov 25	1,256	1,272	1,256	1,271
25 Nov 25	1,258	1,261	1,251	1,256
24 Nov 25	1,271	1,277	1,257	1,258
21 Nov 25	1,285	1,289	1,269	1,271
20 Nov 25	1,275	1,292	1,275	1,285
19 Nov 25	1,282	1,289	1,275	1,275
18 Nov 25	1,288	1,291	1,273	1,282
17 Nov 25	1,291	1,296	1,276	1,288
14 Nov 25	1,300	1,317	1,291	1,291

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,282