LSE, XIN4402040 End of Day and Historical Share Prices []

26 Sep 2025

LAST: 1,230	CHANGE: 6.86	OPEN: 1,237	HIGH: 1,237	ASK: 0	VOLUME: 0
LAST: 1,230	CHG(%): 0.55	PREV: 1,237	LOW: 1,228	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	1,237	1,237	1,228	1,230
25 Sep 25	1,243	1,247	1,233	1,237
24 Sep 25	1,250	1,251	1,239	1,243
23 Sep 25	1,241	1,251	1,233	1,250
22 Sep 25	1,256	1,256	1,234	1,241
19 Sep 25	1,234	1,258	1,228	1,256
18 Sep 25	1,258	1,258	1,227	1,234
17 Sep 25	1,241	1,258	1,234	1,258
16 Sep 25	1,241	1,246	1,237	1,241
15 Sep 25	1,255	1,255	1,239	1,241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,230