EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCUD: Xtrackers (Ie) Public Limited Company

30 Oct 2026
LAST:

59.11

CHANGE:
 0.97		OPEN:
59.01		HIGH:
59.01		ASK:
0.00		VOLUME:
1
CHG(%):
1.65		PREV:
58.63		LOW:
59.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2659.0159.0159.0159.111
29 Oct 2659.1159.1159.1159.111
28 Oct 2659.0159.0159.0159.231
27 Oct 2659.2359.2359.2359.231
26 Oct 2659.0159.0159.0158.631
23 Oct 2659.0159.0159.0158.631
22 Oct 2658.7558.7558.7558.751
21 Oct 2659.0159.0159.0159.311
20 Oct 2659.1059.1059.1059.101
19 Oct 2659.0659.0659.0659.061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.19 
EPS Ratio:2.25 

TECHNICAL INDICATORS

MA5:58.860.4%
MA10:58.910.3%
MA20:59.190.1%
MA50:58.910.3%
MA100:58.191.6%
MA200:55.805.9%
RSI14:26.09 
WPR14:-100.00 
MTM14:-1.46
ROC14:-0.02 
ATR:0.30 
Week High:59.230.2%
Week Low:58.141.7%
Month High:60.011.5%
Month Low:58.145.9%
Year High:60.011.5%
Year Low:48.3522.2%
Volatility:8.58