EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCUD: X USA Climate Transition Ucits ETF

09 Nov 2026
LAST:

57.72

CHANGE:
 0.79		OPEN:
57.72		HIGH:
57.72		ASK:
0.00		VOLUME:
0
CHG(%):
1.39		PREV:
56.93		LOW:
57.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2657.7257.7257.7257.721
06 Nov 2659.0159.0159.0156.931
05 Nov 2659.0159.0159.0157.451
04 Nov 2658.9658.9658.9658.961
03 Nov 2658.1558.1558.1558.151
02 Nov 2658.4558.4558.4558.451
30 Oct 2659.0159.0159.0159.111
29 Oct 2659.1159.1159.1159.111
28 Oct 2659.0159.0159.0159.231
27 Oct 2659.2359.2359.2359.231

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.19 
EPS Ratio:2.25 

TECHNICAL INDICATORS

MA5:57.840.2%
MA10:58.431.2%
MA20:58.741.8%
MA50:58.791.9%
MA100:58.271.0%
MA200:55.943.2%
STO9:36.24
STO14:34.35
RSI14:38.87 
WPR14:-66.81
MTM14:-1.59
ROC14:-0.03 
ATR:0.46 
Week High:59.012.2%
Week Low:57.720.0%
Month High:59.793.6%
Month Low:57.723.2%
Year High:60.014.0%
Year Low:48.3519.4%
Volatility:5.83