EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCUD: X USA Climate Transition Ucits ETF

03 Mar 2026
LAST:

51.46

CHANGE:
 0.51		OPEN:
51.46		HIGH:
51.46		ASK:
0.00		VOLUME:
0
CHG(%):
0.97		PREV:
51.96		LOW:
51.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2651.4651.4651.4651.464
02 Mar 2652.1252.1252.1251.964
27 Feb 2652.1252.1252.1252.174
26 Feb 2652.4652.4652.4652.464
25 Feb 2652.6352.6352.6352.634
24 Feb 2652.1852.1852.1852.184
23 Feb 2651.8951.8951.8951.894
20 Feb 2652.1252.1252.1252.244
19 Feb 2652.0752.0752.0752.074
18 Feb 2652.4152.4152.4152.414

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.93 
EPS Ratio:1.85 

TECHNICAL INDICATORS

MA5:52.131.3%
MA10:52.141.3%
MA20:52.291.6%
MA50:52.922.8%
MA100:52.712.4%
MA200:50.911.1%
RSI14:33.97 
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.01 
ATR:0.35 
Week High:52.632.3%
Week Low:51.460.0%
Month High:53.173.3%
Month Low:51.461.1%
Year High:53.744.4%
Year Low:38.4433.9%
Volatility:5.21