EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCUD: Xtrackers (Ie) Public Limited Company

26 Dec 2025
LAST:

53.39

CHANGE:
 0.07		OPEN:
51.06		HIGH:
51.06		ASK:
0.00		VOLUME:
1
CHG(%):
0.12		PREV:
52.81		LOW:
51.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2551.0651.0651.0653.391
25 Dec 2551.0651.0651.0653.391
24 Dec 2553.3953.3953.3953.391
23 Dec 2553.3253.3253.3253.321
22 Dec 2553.2153.2153.2153.211
19 Dec 2551.0652.8151.0652.811
18 Dec 2552.6452.6452.6452.641
17 Dec 2552.2552.2552.2552.251
16 Dec 2552.3852.3852.3852.381
15 Dec 2552.8552.8552.8552.851

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.53 
EPS Ratio:1.77 

TECHNICAL INDICATORS

MA5:53.070.6%
MA10:52.861.0%
MA20:52.890.9%
MA50:52.521.6%
MA100:51.653.4%
MA200:48.919.1%
STO9:100.00 
STO14:100.00 
RSI14:57.50
MTM14:0.19
ROC14:0.00 
ATR:0.86 
Week High:53.390.0%
Week Low:51.064.6%
Month High:53.390.0%
Month Low:51.069.1%
Volatility:12.92