EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCUD: X USA Climate Transition Ucits ETF

23 Jul 2026
LAST:

56.09

CHANGE:
 1.10		OPEN:
56.09		HIGH:
56.09		ASK:
0.00		VOLUME:
0
CHG(%):
1.92		PREV:
57.19		LOW:
56.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2656.0956.0956.0956.091
22 Jul 2657.1957.1957.1957.191
21 Jul 2657.1457.1457.1457.141
20 Jul 2657.1757.1757.1757.171
17 Jul 2656.9857.0956.9857.091
16 Jul 2657.7957.7957.7957.791
15 Jul 2657.7357.7357.7357.731
14 Jul 2657.5757.5757.5757.571
13 Jul 2657.6057.6057.6057.601
10 Jul 2656.9856.9856.9857.631

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.52 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:56.931.5%
MA10:57.302.2%
MA20:57.031.7%
MA50:56.851.4%
MA100:54.682.6%
MA200:53.694.5%
RSI14:39.52 
WPR14:-100.00 
MTM14:-1.26
ROC14:-0.02 
ATR:0.34 
Week High:57.793.0%
Week Low:56.090.0%
Month High:57.793.0%
Month Low:55.434.5%
Year High:58.053.5%
Year Low:48.2416.3%
Volatility:13.24