LSE, XSPX End of Day and Historical Share Prices [X S&P500 Swap]

04 Sep 2026

LAST: 11,525	CHANGE: 41.50	OPEN: 11,564	HIGH: 11,584	ASK: 0	VOLUME: 4.1K
LAST: 11,525	CHG(%): 0.36	PREV: 11,567	LOW: 11,525	BID: 6,122

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	11,564	11,584	11,525	11,525	4.1K
03 Sep 26	11,484	11,567	11,484	11,567	100
02 Sep 26	11,407	11,494	11,402	11,494	100
01 Sep 26	11,476	11,527	11,399	11,433	4.9K
31 Aug 26	11,514	11,579	11,499	11,579	2.7K
28 Aug 26	11,514	11,579	11,499	11,579	2.7K
27 Aug 26	11,453	11,492	11,453	11,485	100
26 Aug 26	11,379	11,422	11,373	11,415	3.9K
25 Aug 26	11,377	11,399	11,365	11,372	754
24 Aug 26	11,346	11,364	11,335	11,340	320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,525