LSE, XSPX End of Day and Historical Share Prices [X S&P500 Swap]

23 Oct 2026

LAST: 11,569	CHANGE: 27.85	OPEN: 11,593	HIGH: 11,600	ASK: 0	VOLUME: 2.0K
LAST: 11,569	CHG(%): 0.24	PREV: 11,597	LOW: 11,569	BID: 6,122

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	11,593	11,600	11,569	11,569	2.0K
22 Oct 26	11,617	11,636	11,597	11,597	262
21 Oct 26	11,687	11,695	11,679	11,695	38.6K
20 Oct 26	11,675	11,703	11,600	11,674	6.0K
19 Oct 26	11,713	11,736	11,671	11,736	5.7K
16 Oct 26	11,788	11,791	11,730	11,730	988
15 Oct 26	11,749	11,765	11,737	11,806	1.0K
14 Oct 26	11,925	11,944	11,911	11,911	2.4K
13 Oct 26	11,942	11,942	11,897	11,897	1.6K
12 Oct 26	11,958	11,973	11,947	11,958	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,569