EODData

LSE, XIN0: FTSE China 50 Index HKD

07 Jul 2026
LAST:

14,815

CHANGE:
 93.47
OPEN:
14,836
HIGH:
15,079
ASK:
0
VOLUME:
0
CHG(%):
0.63
PREV:
14,908
LOW:
14,753
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2614,83615,07914,75314,8150
06 Jul 2614,71014,95414,57714,9080
03 Jul 2614,63514,84314,62014,6680
02 Jul 2614,56114,78114,46514,5110
01 Jul 2614,53714,61114,26114,4300
30 Jun 2614,53714,61114,26114,4300
29 Jun 2614,42514,68614,37114,5320
26 Jun 2614,50014,50814,14314,2550
25 Jun 2614,84514,84514,48114,5630
24 Jun 2615,00915,03714,80014,8950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14,666.251.0%
MA10:14,600.691.5%
MA20:15,113.812.0%
MA50:15,969.297.8%
MA100:16,350.0710.4%
MA200:17,142.2015.7%
STO9:67.92
STO14:42.29
RSI14:31.69 
WPR14:-47.74
MTM14:-511.45
ROC14:-0.03 
ATR:374.29 
Week High:15,079.201.8%
Week Low:14,261.233.9%
Month High:16,302.0610.0%
Month Low:14,143.4815.7%
Year High:19,029.9528.5%
Year Low:14,143.484.7%
Volatility:6.43