LSE, XIN0 End of Day and Historical Share Prices [FTSE China 50 Index HKD]

29 May 2026

LAST: 16,014	CHANGE: 121.49	OPEN: 15,972	HIGH: 16,143	ASK: 0	VOLUME: 0
LAST: 16,014	CHG(%): 0.76	PREV: 15,893	LOW: 15,906	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	15,972	16,143	15,906	16,014
28 May 26	16,091	16,091	15,698	15,893
27 May 26	16,364	16,382	16,100	16,142
26 May 26	16,317	16,446	16,172	16,338
25 May 26	16,391	16,432	16,255	16,330
22 May 26	16,391	16,432	16,255	16,330
21 May 26	16,627	16,631	16,217	16,231
20 May 26	16,605	16,605	16,458	16,536
19 May 26	16,568	16,716	16,542	16,666
18 May 26	16,631	16,631	16,451	16,577

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,014