LSE, XIN0 End of Day and Historical Share Prices [FTSE China 50 Index HKD]

21 Jul 2026

LAST: 15,953	CHANGE: 62.30	OPEN: 16,014	HIGH: 16,123	ASK: 0	VOLUME: 0
LAST: 15,953	CHG(%): 0.39	PREV: 16,015	LOW: 15,888	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	16,014	16,123	15,888	15,953
20 Jul 26	15,731	16,016	15,660	16,015
17 Jul 26	15,848	15,943	15,352	15,519
16 Jul 26	15,680	15,968	15,678	15,818
15 Jul 26	15,501	15,639	15,380	15,557
14 Jul 26	15,277	15,459	15,064	15,383
13 Jul 26	15,239	15,462	15,216	15,299
10 Jul 26	15,329	15,465	15,159	15,256
09 Jul 26	15,431	15,515	15,162	15,203
08 Jul 26	14,867	15,490	14,867	15,434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,953