LSE, XIN0 End of Day and Historical Share Prices [FTSE China 50 Index HKD]

12 Oct 2026

LAST: 15,501	CHANGE: 57.86	OPEN: 15,602	HIGH: 15,627	ASK: 0	VOLUME: 0
LAST: 15,501	CHG(%): 0.37	PREV: 15,443	LOW: 15,426	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	15,602	15,627	15,426	15,501
09 Oct 26	15,264	15,451	15,256	15,443
08 Oct 26	15,254	15,392	15,143	15,178
07 Oct 26	15,322	15,376	15,227	15,291
06 Oct 26	15,387	15,436	15,313	15,385
05 Oct 26	15,179	15,234	15,099	15,234
02 Oct 26	15,283	15,304	15,111	15,202
01 Oct 26	15,416	15,589	15,372	15,565
30 Sep 26	15,416	15,589	15,372	15,565
29 Sep 26	15,558	15,558	15,434	15,485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,501