LSE, XIN0 End of Day and Historical Share Prices [FTSE China 50 Index HKD]

31 Jul 2026

LAST: 16,507	CHANGE: 45.35	OPEN: 16,469	HIGH: 16,570	ASK: 0	VOLUME: 0
LAST: 16,507	CHG(%): 0.27	PREV: 16,552	LOW: 16,267	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	16,469	16,570	16,267	16,507
30 Jul 26	16,562	16,619	16,398	16,552
29 Jul 26	16,216	16,478	16,197	16,467
28 Jul 26	16,039	16,205	15,927	16,089
27 Jul 26	15,827	16,022	15,792	15,973
24 Jul 26	15,720	15,817	15,658	15,748
23 Jul 26	15,711	15,976	15,624	15,929
22 Jul 26	15,800	15,843	15,645	15,700
21 Jul 26	16,014	16,123	15,888	15,953
20 Jul 26	15,731	16,016	15,660	16,015

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,507