LSE, XIN0 End of Day and Historical Share Prices [FTSE China 50 Index HKD]

06 Mar 2026

LAST: 16,665	CHANGE: 363.40	OPEN: 16,342	HIGH: 16,687	ASK: 0	VOLUME: 0
LAST: 16,665	CHG(%): 2.23	PREV: 16,301	LOW: 16,297	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	16,342	16,687	16,297	16,665
05 Mar 26	16,545	16,603	16,237	16,301
04 Mar 26	16,442	16,494	16,134	16,372
03 Mar 26	16,881	16,911	16,574	16,609
02 Mar 26	16,927	16,987	16,627	16,792
27 Feb 26	17,056	17,192	17,002	17,117
26 Feb 26	17,561	17,571	17,048	17,048
25 Feb 26	17,535	17,608	17,426	17,475
24 Feb 26	17,686	17,686	17,362	17,417
23 Feb 26	17,646	17,915	17,629	17,835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,665