LSE, XIN0 End of Day and Historical Share Prices [FTSE China 50 Index HKD]

12 Jun 2026

LAST: 16,093	CHANGE: 366.14	OPEN: 15,846	HIGH: 16,129	ASK: 0	VOLUME: 0
LAST: 16,093	CHG(%): 2.33	PREV: 15,727	LOW: 15,789	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	15,846	16,129	15,789	16,093
11 Jun 26	15,892	16,002	15,621	15,727
10 Jun 26	15,821	15,938	15,732	15,907
09 Jun 26	15,864	15,998	15,813	15,869
08 Jun 26	15,860	16,068	15,776	15,915
05 Jun 26	16,221	16,300	16,081	16,115
04 Jun 26	16,275	16,349	16,130	16,181
03 Jun 26	16,640	16,640	16,305	16,372
02 Jun 26	16,197	16,709	16,190	16,697
01 Jun 26	16,017	16,269	16,017	16,186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,093