LSE, XIN0 End of Day and Historical Share Prices [FTSE China 50 Index HKD]

02 Oct 2026

LAST: 15,202	CHANGE: 362.84	OPEN: 15,283	HIGH: 15,304	ASK: 0	VOLUME: 0
LAST: 15,202	CHG(%): 2.33	PREV: 15,565	LOW: 15,111	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	15,283	15,304	15,111	15,202
01 Oct 26	15,416	15,589	15,372	15,565
30 Sep 26	15,416	15,589	15,372	15,565
29 Sep 26	15,558	15,558	15,434	15,485
28 Sep 26	15,522	15,667	15,512	15,558
25 Sep 26	15,492	15,523	15,320	15,470
24 Sep 26	15,601	15,710	15,591	15,681
23 Sep 26	15,897	15,913	15,705	15,718
22 Sep 26	15,914	16,007	15,850	15,907
21 Sep 26	15,629	15,829	15,603	15,829

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,202