LSE, XIN0 End of Day and Historical Share Prices [FTSE China 50 Index HKD]

28 Aug 2026

LAST: 16,147	CHANGE: 18.20	OPEN: 16,012	HIGH: 16,239	ASK: 0	VOLUME: 0
LAST: 16,147	CHG(%): 0.11	PREV: 16,129	LOW: 16,009	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	16,012	16,239	16,009	16,147
27 Aug 26	16,306	16,322	16,076	16,129
26 Aug 26	16,168	16,354	16,143	16,229
25 Aug 26	16,194	16,209	16,006	16,060
24 Aug 26	16,193	16,205	15,991	16,083
21 Aug 26	16,287	16,403	16,246	16,400
20 Aug 26	16,277	16,346	16,169	16,211
19 Aug 26	15,928	16,139	15,908	16,071
18 Aug 26	15,948	16,074	15,858	16,030
17 Aug 26	15,926	16,099	15,917	16,003

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,147