LSE, XIN0 End of Day and Historical Share Prices [FTSE China 50 Index HKD]

03 Sep 2026

LAST: 15,950	CHANGE: 143.09	OPEN: 16,194	HIGH: 16,243	ASK: 0	VOLUME: 0
LAST: 15,950	CHG(%): 0.89	PREV: 16,093	LOW: 15,903	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	16,194	16,243	15,903	15,950
02 Sep 26	16,077	16,106	15,890	16,093
01 Sep 26	16,121	16,234	16,070	16,144
31 Aug 26	16,071	16,238	16,047	16,236
28 Aug 26	16,012	16,239	16,009	16,147
27 Aug 26	16,306	16,322	16,076	16,129
26 Aug 26	16,168	16,354	16,143	16,229
25 Aug 26	16,194	16,209	16,006	16,060
24 Aug 26	16,193	16,205	15,991	16,083
21 Aug 26	16,287	16,403	16,246	16,400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,950