LSE, XIN0 End of Day and Historical Share Prices [FTSE China 50 Index HKD]

26 Jan 2026

LAST: 17,938	CHANGE: 17.20	OPEN: 17,982	HIGH: 18,055	ASK: 0	VOLUME: 0
LAST: 17,938	CHG(%): 0.10	PREV: 17,921	LOW: 17,834	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	17,982	18,055	17,834	17,938
23 Jan 26	18,023	18,046	17,883	17,921
22 Jan 26	17,970	17,978	17,756	17,844
21 Jan 26	17,790	17,952	17,757	17,868
20 Jan 26	17,826	17,939	17,696	17,839
19 Jan 26	17,897	17,991	17,816	17,868
16 Jan 26	18,225	18,278	17,939	18,016
15 Jan 26	18,242	18,383	18,040	18,103
14 Jan 26	18,385	18,435	18,183	18,325
13 Jan 26	18,422	18,514	18,223	18,312

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,938