LSE, XIN0 End of Day and Historical Share Prices [FTSE China 50 Index HKD]

08 Jan 2026

LAST: 17,789	CHANGE: 225.69	OPEN: 17,926	HIGH: 17,931	ASK: 0	VOLUME: 0
LAST: 17,789	CHG(%): 1.25	PREV: 18,010	LOW: 17,636	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	17,926	17,931	17,636	17,789
07 Jan 26	18,156	18,163	17,917	18,015
06 Jan 26	18,076	18,343	18,057	18,223
05 Jan 26	18,017	18,084	17,909	17,984
02 Jan 26	17,555	18,014	17,550	18,010
01 Jan 26	17,559	17,586	17,407	17,474
31 Dec 25	17,559	17,586	17,407	17,474
30 Dec 25	17,432	17,677	17,414	17,621
29 Dec 25	17,567	17,744	17,412	17,423
26 Dec 25	17,487	17,515	17,421	17,467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,789