LSE, XIN0 End of Day and Historical Share Prices [FTSE China 50 Index HKD]

04 Jun 2026

LAST: 16,181	CHANGE: 190.88	OPEN: 16,275	HIGH: 16,349	ASK: 0	VOLUME: 0
LAST: 16,181	CHG(%): 1.17	PREV: 16,372	LOW: 16,130	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	16,275	16,349	16,130	16,181
03 Jun 26	16,640	16,640	16,305	16,372
02 Jun 26	16,197	16,709	16,190	16,697
01 Jun 26	16,017	16,269	16,017	16,186
29 May 26	15,972	16,143	15,906	16,014
28 May 26	16,091	16,091	15,698	15,893
27 May 26	16,364	16,382	16,100	16,142
26 May 26	16,317	16,446	16,172	16,338
25 May 26	16,391	16,432	16,255	16,330
22 May 26	16,391	16,432	16,255	16,330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,181