XIN0FTSE Xinhua China 2506/20/2024
LAST:

 12,369
CHANGE:
 67.25
OPEN:
12,454
HIGH:
12,504
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
12,436
LOW:
12,317
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2412,45412,50412,31712,36900
06/19/2412,13612,45712,11812,43600
06/18/2412,09512,15212,00612,04400
06/17/2412,02112,21811,94612,09100
06/14/2412,12512,19512,06812,09100
06/13/2412,17612,19212,04512,16200
06/12/2412,12712,15611,99012,03500
06/11/2412,17412,27412,07412,20600
06/07/2412,45112,46612,27512,31800
06/06/2412,50912,57912,33012,39100
FUNDAMENTALS
Sector:
Industry:
52wk range:9,552.30 - 13,678.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34