LSE, XIN0 End of Day and Historical Share Prices [FTSE China 50 Index HKD]

16 Oct 2026

LAST: 15,375	CHANGE: 2.58	OPEN: 15,551	HIGH: 15,555	ASK: 0	VOLUME: 0
LAST: 15,375	CHG(%): 0.02	PREV: 15,373	LOW: 15,315	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	15,551	15,555	15,315	15,375
15 Oct 26	15,393	15,429	15,266	15,373
14 Oct 26	15,462	15,638	15,331	15,513
13 Oct 26	15,441	15,485	15,257	15,485
12 Oct 26	15,602	15,627	15,426	15,501
09 Oct 26	15,264	15,451	15,256	15,443
08 Oct 26	15,254	15,392	15,143	15,178
07 Oct 26	15,322	15,376	15,227	15,291
06 Oct 26	15,387	15,436	15,313	15,385
05 Oct 26	15,179	15,234	15,099	15,234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,375