LSE, XIN0 End of Day and Historical Share Prices [FTSE China 50 Index HKD]

18 Aug 2026

LAST: 16,030	CHANGE: 26.23	OPEN: 15,948	HIGH: 16,074	ASK: 0	VOLUME: 0
LAST: 16,030	CHG(%): 0.16	PREV: 16,003	LOW: 15,858	BID: 0

Period:

Date	Open	High	Low	Close
18 Aug 26	15,948	16,074	15,858	16,030
17 Aug 26	15,926	16,099	15,917	16,003
14 Aug 26	15,877	15,924	15,766	15,789
13 Aug 26	16,004	16,105	15,961	16,001
12 Aug 26	16,204	16,204	16,030	16,103
11 Aug 26	16,584	16,632	16,298	16,304
10 Aug 26	16,439	16,545	16,356	16,516
07 Aug 26	16,341	16,370	16,183	16,341
06 Aug 26	16,481	16,481	16,278	16,326
05 Aug 26	16,500	16,584	16,361	16,546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,030