LSE, XIN0 End of Day and Historical Share Prices [FTSE China 50 Index HKD]

12 Aug 2026

LAST: 16,103	CHANGE: 200.81	OPEN: 16,204	HIGH: 16,204	ASK: 0	VOLUME: 0
LAST: 16,103	CHG(%): 1.23	PREV: 16,304	LOW: 16,030	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 26	16,204	16,204	16,030	16,103
11 Aug 26	16,584	16,632	16,298	16,304
10 Aug 26	16,439	16,545	16,356	16,516
07 Aug 26	16,341	16,370	16,183	16,341
06 Aug 26	16,481	16,481	16,278	16,326
05 Aug 26	16,500	16,584	16,361	16,546
04 Aug 26	16,666	16,772	16,397	16,473
03 Aug 26	16,623	16,728	16,478	16,614
31 Jul 26	16,469	16,570	16,267	16,507
30 Jul 26	16,562	16,619	16,398	16,552

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,103