XIN0FTSE Xinhua China 2503/24/2023
LAST:

 13,204		CHANGE:
 78.37		OPEN:
13,219		HIGH:
13,403		ASK:
0		VOLUME:
0
CHANGE(%):
0.59		PREV:
13,282		LOW:
13,143		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2313,21913,40313,14313,20400
03/23/2312,87813,28412,83113,28200
03/22/2312,79713,02012,79712,84600
03/21/2312,55812,73112,47812,69600
03/20/2312,68312,73912,41212,51800
03/17/2312,71512,86212,61712,76300
03/16/2312,53212,70912,44212,51100
03/15/2312,67112,84912,64912,70900
03/14/2312,66112,76712,37612,45100
03/13/2312,55612,85712,55112,73900
FUNDAMENTALS
Sector:
Industry:
52wk range:9,296.07 - 15,775.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67