LSE, XIN0 End of Day and Historical Share Prices [FTSE China 50 Index HKD]

05 Dec 2025

LAST: 17,947	CHANGE: 214.50	OPEN: 17,664	HIGH: 17,983	ASK: 0	VOLUME: 0
LAST: 17,947	CHG(%): 1.21	PREV: 17,733	LOW: 17,611	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	17,664	17,983	17,611	17,947
04 Dec 25	17,635	17,780	17,519	17,733
03 Dec 25	17,777	17,790	17,148	17,576
02 Dec 25	17,942	17,990	17,658	17,869
01 Dec 25	17,794	17,920	17,517	17,824
28 Nov 25	17,861	17,869	17,698	17,732
27 Nov 25	17,789	17,963	17,624	17,808
26 Nov 25	17,928	17,979	17,738	17,810
25 Nov 25	17,802	17,920	17,690	17,820
24 Nov 25	17,434	17,672	17,379	17,625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,947