LSE, XIN0 End of Day and Historical Share Prices [FTSE China 50 Index HKD]

10 Nov 2026

LAST: 15,720	CHANGE: 5.54	OPEN: 15,791	HIGH: 15,824	ASK: 0	VOLUME: 0
LAST: 15,720	CHG(%): 0.04	PREV: 15,714	LOW: 15,672	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	15,791	15,824	15,672	15,720
09 Nov 26	15,860	15,944	15,692	15,714
06 Nov 26	15,731	15,932	15,676	15,759
05 Nov 26	15,596	16,011	15,551	15,959
04 Nov 26	15,061	15,339	14,996	15,339
03 Nov 26	15,090	15,143	14,962	15,125
02 Nov 26	14,955	15,162	14,915	15,002
30 Oct 26	14,742	15,002	14,684	14,911
29 Oct 26	14,746	14,842	14,654	14,684
28 Oct 26	14,738	14,784	14,679	14,739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,720