LSE, XIN0 End of Day and Historical Share Prices [FTSE China 50 Index HKD]

14 Jan 2026

LAST: 18,325	CHANGE: 12.90	OPEN: 18,385	HIGH: 18,435	ASK: 0	VOLUME: 0
LAST: 18,325	CHG(%): 0.07	PREV: 18,312	LOW: 18,183	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	18,385	18,435	18,183	18,325
13 Jan 26	18,422	18,514	18,223	18,312
12 Jan 26	17,945	18,175	17,781	18,175
09 Jan 26	17,843	17,925	17,751	17,803
08 Jan 26	17,926	17,931	17,636	17,789
07 Jan 26	18,156	18,163	17,917	18,015
06 Jan 26	18,076	18,343	18,057	18,223
05 Jan 26	18,017	18,084	17,909	17,984
02 Jan 26	17,555	18,014	17,550	18,010
01 Jan 26	17,559	17,586	17,407	17,474

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,325