LSE, XIN0 End of Day and Historical Share Prices [FTSE China 50 Index HKD]

07 Nov 2025

LAST: 18,033	CHANGE: 180.84	OPEN: 18,116	HIGH: 18,136	ASK: 0	VOLUME: 0
LAST: 18,033	CHG(%): 0.99	PREV: 18,214	LOW: 17,973	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	18,116	18,136	17,973	18,033
06 Nov 25	17,910	18,233	17,902	18,214
05 Nov 25	17,666	17,878	17,515	17,841
04 Nov 25	17,984	18,121	17,818	17,854
03 Nov 25	17,898	18,072	17,854	18,017
31 Oct 25	18,131	18,162	17,843	17,843
30 Oct 25	18,345	18,471	18,106	18,221
29 Oct 25	18,503	18,507	18,218	18,284
28 Oct 25	18,503	18,507	18,218	18,284
27 Oct 25	18,425	18,503	18,346	18,478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,033