LSE, XIN0 End of Day and Historical Share Prices [FTSE China 50 Index HKD]

15 Sep 2026

LAST: 15,639	CHANGE: 151.84	OPEN: 15,815	HIGH: 15,815	ASK: 0	VOLUME: 0
LAST: 15,639	CHG(%): 0.96	PREV: 15,791	LOW: 15,627	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	15,815	15,815	15,627	15,639
14 Sep 26	15,661	15,802	15,635	15,791
11 Sep 26	15,629	15,775	15,549	15,742
10 Sep 26	15,748	15,803	15,685	15,788
09 Sep 26	15,963	15,990	15,829	15,936
08 Sep 26	15,908	16,021	15,908	15,976
07 Sep 26	16,279	16,296	15,995	16,024
04 Sep 26	16,129	16,370	16,126	16,282
03 Sep 26	16,194	16,243	15,903	15,950
02 Sep 26	16,077	16,106	15,890	16,093

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,639