LSE, XIN0 End of Day and Historical Share Prices [FTSE China 50 Index HKD]

26 Oct 2026

LAST: 14,771	CHANGE: 91.17	OPEN: 14,728	HIGH: 14,803	ASK: 0	VOLUME: 0
LAST: 14,771	CHG(%): 0.62	PREV: 14,680	LOW: 14,613	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	14,728	14,803	14,613	14,771
23 Oct 26	14,625	14,766	14,467	14,680
22 Oct 26	14,892	14,902	14,487	14,526
21 Oct 26	15,351	15,353	14,981	14,997
20 Oct 26	15,286	15,331	15,148	15,164
19 Oct 26	15,551	15,555	15,315	15,375
16 Oct 26	15,551	15,555	15,315	15,375
15 Oct 26	15,393	15,429	15,266	15,373
14 Oct 26	15,462	15,638	15,331	15,513
13 Oct 26	15,441	15,485	15,257	15,485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,771