LSE, XIN0 End of Day and Historical Share Prices [FTSE China 50 Index HKD]

15 May 2026

LAST: 16,736	CHANGE: 344.84	OPEN: 17,022	HIGH: 17,022	ASK: 0	VOLUME: 0
LAST: 16,736	CHG(%): 2.02	PREV: 17,081	LOW: 16,641	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	17,022	17,022	16,641	16,736
14 May 26	17,514	17,516	17,064	17,081
13 May 26	17,068	17,139	16,947	17,098
12 May 26	17,087	17,222	17,042	17,057
11 May 26	17,020	17,086	16,936	17,053
08 May 26	17,065	17,185	17,023	17,122
07 May 26	17,146	17,201	17,111	17,162
06 May 26	16,841	16,897	16,681	16,890
05 May 26	16,736	16,748	16,525	16,729
04 May 26	16,820	16,981	16,802	16,802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,736