LSE, XIN9 End of Day and Historical Share Prices [FTSE CHINA A50 INDEX]

26 Dec 2025

LAST: 15,408	CHANGE: 9.54	OPEN: 15,399	HIGH: 15,486	ASK: 0	VOLUME: 0
LAST: 15,408	CHG(%): 0.06	PREV: 15,399	LOW: 15,352	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	15,399	15,486	15,352	15,408
25 Dec 25	15,366	15,430	15,342	15,399
24 Dec 25	15,385	15,401	15,285	15,366
23 Dec 25	15,279	15,450	15,274	15,385
22 Dec 25	15,150	15,289	15,150	15,279
19 Dec 25	15,166	15,258	15,119	15,150
18 Dec 25	15,215	15,216	15,085	15,166
17 Dec 25	14,986	15,274	14,961	15,215
16 Dec 25	15,155	15,160	14,959	14,986
15 Dec 25	15,254	15,295	15,154	15,155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,408