LSE, XIN9 End of Day and Historical Share Prices [FTSE CHINA A50 INDEX]

24 Apr 2026

LAST: 15,614	CHANGE: 26.98	OPEN: 15,641	HIGH: 15,658	ASK: 0	VOLUME: 0
LAST: 15,614	CHG(%): 0.17	PREV: 15,641	LOW: 15,500	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	15,641	15,658	15,500	15,614
23 Apr 26	15,644	15,723	15,542	15,641
22 Apr 26	15,557	15,652	15,514	15,644
21 Apr 26	15,532	15,574	15,420	15,557
20 Apr 26	15,463	15,549	15,397	15,532
17 Apr 26	15,524	15,536	15,414	15,463
16 Apr 26	15,341	15,538	15,341	15,524
15 Apr 26	15,312	15,434	15,300	15,341
14 Apr 26	15,129	15,317	15,129	15,312
13 Apr 26	15,083	15,148	15,038	15,129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,614