LSE, XIN9 End of Day and Historical Share Prices [FTSE CHINA A50 INDEX]

04 Sep 2026

LAST: 14,675	CHANGE: 53.22	OPEN: 14,621	HIGH: 14,820	ASK: 0	VOLUME: 0
LAST: 14,675	CHG(%): 0.36	PREV: 14,621	LOW: 14,621	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	14,621	14,820	14,621	14,675
03 Sep 26	14,621	14,621	14,621	14,621
02 Sep 26	14,816	14,818	14,574	14,633
01 Sep 26	14,833	14,900	14,757	14,816
31 Aug 26	14,774	14,833	14,605	14,833
28 Aug 26	14,848	14,902	14,767	14,774
27 Aug 26	14,767	14,854	14,749	14,848
26 Aug 26	14,652	14,835	14,595	14,767
25 Aug 26	14,707	14,731	14,611	14,652
24 Aug 26	14,865	14,871	14,606	14,707

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,675