LSE, XIN9 End of Day and Historical Share Prices [FTSE CHINA A50 INDEX]

10 Jul 2026

LAST: 15,125	CHANGE: 384.39	OPEN: 15,510	HIGH: 15,566	ASK: 0	VOLUME: 0
LAST: 15,125	CHG(%): 2.48	PREV: 15,510	LOW: 15,125	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	15,510	15,566	15,125	15,125
09 Jul 26	15,112	15,528	15,098	15,510
08 Jul 26	15,118	15,313	15,081	15,112
07 Jul 26	15,176	15,188	14,982	15,118
06 Jul 26	15,125	15,228	15,000	15,176
03 Jul 26	15,039	15,282	15,022	15,125
02 Jul 26	15,521	15,521	14,996	15,039
01 Jul 26	15,702	15,741	15,427	15,521
30 Jun 26	15,551	15,748	15,501	15,702
29 Jun 26	15,331	15,564	15,229	15,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,125