LSE, XIN9 End of Day and Historical Share Prices [FTSE CHINA A50 INDEX]

12 Nov 2025

LAST: 15,428	CHANGE: 92.38	OPEN: 15,336	HIGH: 15,494	ASK: 0	VOLUME: 0
LAST: 15,428	CHG(%): 0.60	PREV: 15,336	LOW: 15,328	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	15,336	15,494	15,328	15,428
11 Nov 25	15,457	15,485	15,288	15,336
10 Nov 25	15,423	15,459	15,286	15,457
07 Nov 25	15,506	15,508	15,393	15,423
06 Nov 25	15,321	15,527	15,321	15,506
05 Nov 25	15,305	15,363	15,126	15,321
04 Nov 25	15,347	15,406	15,220	15,305
03 Nov 25	15,276	15,356	15,177	15,347
31 Oct 25	15,538	15,539	15,276	15,276
30 Oct 25	15,689	15,709	15,512	15,538

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,428