LSE, XIN9 End of Day and Historical Share Prices [FTSE China A50 Index]

19 Sep 2025

LAST: 14,950	CHANGE: 24.94	OPEN: 14,975	HIGH: 15,082	ASK: 0	VOLUME: 0
LAST: 14,950	CHG(%): 0.17	PREV: 14,975	LOW: 14,923	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	14,975	15,082	14,923	14,950
18 Sep 25	15,193	15,278	14,863	14,975
17 Sep 25	15,098	15,231	15,043	15,193
16 Sep 25	15,173	15,237	15,068	15,098
15 Sep 25	15,104	15,282	15,082	15,173
12 Sep 25	15,154	15,250	15,082	15,104
11 Sep 25	14,844	15,154	14,803	15,154
10 Sep 25	14,773	14,914	14,763	14,844
09 Sep 25	14,825	14,882	14,689	14,773
08 Sep 25	14,839	14,924	14,774	14,825

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,950