LSE, XIN9 End of Day and Historical Share Prices [FTSE CHINA A50 INDEX]

22 Oct 2026

LAST: 12,999	CHANGE: 249.92	OPEN: 13,249	HIGH: 13,253	ASK: 0	VOLUME: 0
LAST: 12,999	CHG(%): 1.89	PREV: 13,249	LOW: 12,960	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	13,249	13,253	12,960	12,999
21 Oct 26	13,416	13,460	13,203	13,249
20 Oct 26	13,502	13,502	13,271	13,416
19 Oct 26	13,507	13,579	13,411	13,502
16 Oct 26	13,499	13,603	13,354	13,507
15 Oct 26	13,618	13,618	13,316	13,499
14 Oct 26	13,834	13,844	13,600	13,618
13 Oct 26	13,866	13,942	13,640	13,834
12 Oct 26	13,910	14,003	13,832	13,866
09 Oct 26	13,890	13,956	13,703	13,910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,999