LSE, XUCN End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

14 Nov 2025

LAST: 63.98	CHANGE: 1.01	OPEN: 64.45	HIGH: 64.81	ASK: 49.99	VOLUME: 2
LAST: 63.98	CHG(%): 1.56	PREV: 64.61	LOW: 64.45	BID: 49.66

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	64.45	64.81	64.45	63.98	2
13 Nov 25	64.45	64.81	64.28	64.28	100
12 Nov 25	65.28	65.28	65.28	65.28	1
11 Nov 25	65.33	65.33	65.20	65.20	100
10 Nov 25	65.60	65.86	65.60	64.77	300
07 Nov 25	65.60	65.86	65.60	63.29	300
06 Nov 25	64.58	64.58	64.58	64.58	300
05 Nov 25	65.03	65.03	65.03	65.03	300
04 Nov 25	64.68	64.68	64.68	64.68	300
03 Nov 25	64.61	64.61	64.61	64.61	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.98