LSE, XZEU End of Day and Historical Share Prices [Xtrackers MSCI Europe ESG Ucits ETF]

21 Oct 2026

LAST: 3,119	CHANGE: 31.50	OPEN: 3,088	HIGH: 3,119	ASK: 2,592	VOLUME: 605.3K
LAST: 3,119	CHG(%): 1.02	PREV: 3,087	LOW: 3,088	BID: 2,520

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	3,088	3,119	3,088	3,119	605.3K
20 Oct 26	3,085	3,091	3,077	3,087	100
19 Oct 26	3,099	3,105	3,099	3,105	100
16 Oct 26	3,128	3,128	3,128	3,128	52.0K
15 Oct 26	3,107	3,107	3,105	3,121	2
14 Oct 26	3,105	3,113	3,103	3,113	9.3K
13 Oct 26	3,093	3,098	3,093	3,093	100
12 Oct 26	3,106	3,109	3,097	3,099	3.1K
09 Oct 26	3,090	3,090	3,090	3,090	203
08 Oct 26	3,064	3,064	3,060	3,060	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,119