LSE, XZEU End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

01 Jun 2026

LAST: 3,040	CHANGE: 31.00	OPEN: 3,057	HIGH: 3,057	ASK: 2,592	VOLUME: 3.5K
LAST: 3,040	CHG(%): 1.01	PREV: 3,071	LOW: 3,036	BID: 2,520

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	3,057	3,057	3,036	3,040	3.5K
29 May 26	3,070	3,071	3,070	3,071	23.6K
28 May 26	3,049	3,063	3,043	3,063	36.8K
27 May 26	3,077	3,077	3,068	3,068	211
26 May 26	3,077	3,077	3,056	3,056	4.5K
25 May 26	3,039	3,046	3,039	3,044	2.4K
22 May 26	3,042	3,046	3,042	3,042	2.1K
21 May 26	2,996	3,018	2,996	3,014	5.3K
20 May 26	2,953	3,003	2,953	3,003	100
19 May 26	2,972	2,972	2,958	2,958	143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,040