LSE, XZEU End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

26 Dec 2025

LAST: 2,916	CHANGE: 1.00	OPEN: 2,913	HIGH: 2,913	ASK: 2,592	VOLUME: 6
LAST: 2,916	CHG(%): 0.03	PREV: 2,905	LOW: 2,913	BID: 2,520

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	2,913	2,913	2,913	2,916	6
25 Dec 25	2,913	2,913	2,913	2,916	6
24 Dec 25	2,913	2,916	2,913	2,916	100
23 Dec 25	2,915	2,915	2,915	2,915	23
22 Dec 25	2,910	2,910	2,910	2,910	23
19 Dec 25	2,905	2,905	2,905	2,905	100
18 Dec 25	2,907	2,907	2,907	2,907	3.9K
17 Dec 25	2,898	2,902	2,888	2,888	3.9K
16 Dec 25	2,886	2,886	2,886	2,886	46
15 Dec 25	2,895	2,905	2,895	2,905	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,916