XZEUXtrackers [Ie] Public Limited Company07/14/2025
LAST:

 2,863		CHANGE:
 10.75		OPEN:
2,844		HIGH:
2,863		ASK:
0		VOLUME:
6
CHANGE(%):
0.38		PREV:
2,852		LOW:
2,844		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252,8772,8772,8762,8764,2770
07/09/252,8562,8582,8562,8561000
07/08/252,8362,8462,8362,84419,4830
07/07/252,8272,8272,8272,82700
07/04/252,8242,8242,8242,8241150
07/03/252,8322,8322,8242,8241000
07/02/252,8102,8262,8102,8247850
07/01/252,8092,8102,8072,8093840
06/30/252,8052,8062,8052,8063,0750
06/27/252,7992,7992,7992,7991000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46