LSE, XZEU End of Day and Historical Share Prices [Xtrackers MSCI Europe ESG Ucits ETF]

17 Aug 2026

LAST: 3,243	CHANGE: 0.07	OPEN: 3,257	HIGH: 3,257	ASK: 2,592	VOLUME: 8.1K
LAST: 3,243	CHG(%): 0.00	PREV: 3,243	LOW: 3,242	BID: 2,520

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	3,257	3,257	3,242	3,243	8.1K
14 Aug 26	3,243	3,243	3,243	3,243	100
13 Aug 26	3,247	3,255	3,247	3,247	100
12 Aug 26	3,243	3,246	3,243	3,243	7.9K
11 Aug 26	3,258	3,262	3,251	3,251	100
10 Aug 26	3,258	3,258	3,245	3,246	304
07 Aug 26	3,230	3,257	3,224	3,257	214
06 Aug 26	3,238	3,238	3,238	3,238	225
05 Aug 26	3,230	3,233	3,224	3,226	214
04 Aug 26	3,218	3,229	3,213	3,226	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,243