XZEUXtrackers [Ie] Public Limited Company03/24/2023
LAST:

 2,213		CHANGE:
 7.75		OPEN:
2,206		HIGH:
2,213		ASK:
0		VOLUME:
3,870
CHANGE(%):
0.35		PREV:
2,221		LOW:
2,187		BID:
1,600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/232,2062,2132,1872,2133,8700
03/23/232,2212,2212,2212,221530
03/22/232,2242,2242,2242,224310
03/20/232,1542,1872,1532,1789,3260
03/17/232,2102,2102,2102,2103600
03/16/232,1692,1762,1632,1769,7390
03/15/232,1662,1672,1602,16126,8990
03/13/232,2132,2132,1972,197990
03/09/232,2902,2902,2432,24310,8700
03/07/232,3052,3142,3012,3011520
FUNDAMENTALS
Sector:
Industry:
52wk range:1,884.10 - 2,334.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75