XZEUXtrackers [Ie] Public Limited Company07/17/2024
LAST:

 2,632
CHANGE:
 12.50
OPEN:
2,636
HIGH:
2,636
ASK:
0
VOLUME:
18
CHANGE(%):
0.47
PREV:
2,644
LOW:
2,632
BID:
1,600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/242,6362,6362,6322,632180
07/16/242,6422,6442,6412,644950
07/15/242,6712,6712,6502,65013,5340
07/12/242,6742,6742,6642,6742440
07/11/242,6512,6582,6512,6539,9740
07/10/242,6392,6422,6392,6427600
07/09/242,6462,6502,6252,62511,8770
07/08/242,6622,6622,6492,6491,6330
07/05/242,6622,6702,6482,64817,9730
07/04/242,6552,6612,6532,6603600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,884.10 - 2,355.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03