LSE, XZEU End of Day and Historical Share Prices [Xtrackers MSCI Europe ESG Ucits ETF]

14 May 2026

LAST: 2,997	CHANGE: 41.00	OPEN: 2,990	HIGH: 2,997	ASK: 2,592	VOLUME: 100
LAST: 2,997	CHG(%): 1.39	PREV: 2,956	LOW: 2,988	BID: 2,520

Period:

Date	Open	High	Low	Close	Volume
14 May 26	2,990	2,997	2,988	2,997	100
13 May 26	2,954	2,958	2,948	2,956	100
12 May 26	2,939	2,942	2,934	2,934	100
11 May 26	2,956	2,959	2,956	2,956	526
08 May 26	2,955	2,963	2,955	2,955	195
07 May 26	2,970	2,970	2,970	2,970	27.3K
06 May 26	3,004	3,014	2,988	2,997	4.4K
05 May 26	2,901	2,916	2,896	2,916	2.1K
04 May 26	2,943	2,943	2,943	2,941	2
01 May 26	2,943	2,943	2,943	2,943	1.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,997