LSE, XZEU End of Day and Historical Share Prices [Xtrackers MSCI Europe ESG Ucits ETF]

01 Sep 2026

LAST: 3,195	CHANGE: 40.75	OPEN: 3,195	HIGH: 3,223	ASK: 2,592	VOLUME: 5.3K
LAST: 3,195	CHG(%): 1.26	PREV: 3,236	LOW: 3,191	BID: 2,520

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	3,195	3,223	3,191	3,195	5.3K
31 Aug 26	3,245	3,245	3,245	3,236	2
28 Aug 26	3,245	3,245	3,245	3,236	2
27 Aug 26	3,218	3,218	3,218	3,218	4.2K
26 Aug 26	3,245	3,245	3,239	3,239	100
25 Aug 26	3,243	3,243	3,242	3,242	768
24 Aug 26	3,229	3,230	3,223	3,230	6.0K
21 Aug 26	3,218	3,233	3,218	3,233	9.8K
20 Aug 26	3,223	3,223	3,209	3,215	8.5K
19 Aug 26	3,222	3,222	3,216	3,220	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,195