LSE, XZEU End of Day and Historical Share Prices [Xtrackers MSCI Europe ESG Ucits ETF]

13 Oct 2026

LAST: 3,093	CHANGE: 5.75	OPEN: 3,093	HIGH: 3,098	ASK: 2,592	VOLUME: 100
LAST: 3,093	CHG(%): 0.19	PREV: 3,099	LOW: 3,093	BID: 2,520

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	3,093	3,098	3,093	3,093	100
12 Oct 26	3,106	3,109	3,097	3,099	3.1K
09 Oct 26	3,090	3,090	3,090	3,090	203
08 Oct 26	3,064	3,064	3,060	3,060	162
07 Oct 26	3,096	3,096	3,079	3,084	1.4K
06 Oct 26	3,118	3,118	3,118	3,118	100
05 Oct 26	3,094	3,105	3,094	3,103	3.0K
02 Oct 26	3,101	3,101	3,101	3,101	40.6K
01 Oct 26	3,108	3,109	3,088	3,090	13.1K
30 Sep 26	3,148	3,148	3,141	3,141	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,093