LSE, XZEU End of Day and Historical Share Prices [Xtrackers MSCI Europe ESG Ucits ETF]

01 Jul 2026

LAST: 3,177	CHANGE: 20.75	OPEN: 3,176	HIGH: 3,189	ASK: 2,592	VOLUME: 746
LAST: 3,177	CHG(%): 0.65	PREV: 3,197	LOW: 3,172	BID: 2,520

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	3,176	3,189	3,172	3,177	746
30 Jun 26	3,193	3,202	3,193	3,197	1.02M
29 Jun 26	3,162	3,165	3,162	3,165	100
26 Jun 26	3,157	3,157	3,154	3,154	1.1K
25 Jun 26	3,159	3,164	3,158	3,164	6.0K
24 Jun 26	3,134	3,144	3,134	3,144	326.9K
23 Jun 26	3,135	3,135	3,135	3,135	400.8K
22 Jun 26	3,159	3,163	3,159	3,163	3.2K
19 Jun 26	3,172	3,172	3,167	3,167	128.5K
18 Jun 26	3,166	3,166	3,166	3,166	9.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,177