LSE, XZEU End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

21 Oct 2025

LAST: 2,913	CHANGE: 10.75	OPEN: 2,905	HIGH: 2,913	ASK: 2,592	VOLUME: 2.6K
LAST: 2,913	CHG(%): 0.37	PREV: 2,903	LOW: 2,904	BID: 2,520

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	2,905	2,913	2,904	2,913	2.6K
20 Oct 25	2,884	2,903	2,884	2,903	119
17 Oct 25	2,865	2,880	2,865	2,880	332.1K
16 Oct 25	2,888	2,898	2,881	2,898	1.8K
15 Oct 25	2,895	2,895	2,891	2,891	100
14 Oct 25	2,871	2,881	2,867	2,881	329
13 Oct 25	2,871	2,871	2,871	2,871	272
10 Oct 25	2,900	2,907	2,893	2,893	272
09 Oct 25	2,906	2,906	2,899	2,899	2.8K
08 Oct 25	2,909	2,909	2,909	2,909	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,913