LSE, XZEU End of Day and Historical Share Prices [Xtrackers MSCI Europe ESG Ucits ETF]

10 Apr 2026

LAST: 2,945	CHANGE: 37.00	OPEN: 2,945	HIGH: 2,945	ASK: 2,592	VOLUME: 10.5K
LAST: 2,945	CHG(%): 1.27	PREV: 2,908	LOW: 2,945	BID: 2,520

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2,945	2,945	2,945	2,945	10.5K
09 Apr 26	2,904	2,908	2,899	2,908	2.9K
08 Apr 26	2,911	2,911	2,911	2,911	851.5K
07 Apr 26	2,844	2,851	2,807	2,807	1.6K
06 Apr 26	2,817	2,838	2,817	2,835	25
03 Apr 26	2,817	2,838	2,817	2,835	25
02 Apr 26	2,835	2,838	2,817	2,835	100
01 Apr 26	2,839	2,848	2,832	2,842	4.7K
31 Mar 26	2,746	2,766	2,742	2,766	10.0K
30 Mar 26	2,719	2,743	2,719	2,736	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,945