LSE, XNIF End of Day and Historical Share Prices [Xtrackers]

26 Dec 2025

LAST: 20,654	CHANGE: 0.00	OPEN: 20,686	HIGH: 20,754	ASK: 0	VOLUME: 2.1K
LAST: 20,654	CHG(%): 0.00	PREV: 20,654	LOW: 20,571	BID: 20,040

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	20,686	20,754	20,571	20,654	2.1K
25 Dec 25	20,686	20,754	20,571	20,654	2.1K
24 Dec 25	20,686	20,754	20,571	20,654	1.1K
23 Dec 25	20,681	20,758	20,622	20,717	100
22 Dec 25	20,921	20,921	20,699	20,754	419
19 Dec 25	20,634	20,994	20,594	20,994	248
18 Dec 25	20,519	20,558	20,431	20,555	100
17 Dec 25	20,400	20,571	20,342	20,391	184
16 Dec 25	20,419	20,419	20,232	20,242	339
15 Dec 25	20,511	20,626	20,450	20,505	388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,654