LSE, XNIF End of Day and Historical Share Prices [X Nifty 50 Swap]

24 Apr 2026

LAST: 18,051	CHANGE: 171.00	OPEN: 17,972	HIGH: 18,104	ASK: 0	VOLUME: 333
LAST: 18,051	CHG(%): 0.94	PREV: 18,222	LOW: 17,898	BID: 20,040

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	17,972	18,104	17,898	18,051	333
23 Apr 26	18,206	18,247	18,137	18,222	350
22 Apr 26	18,405	18,405	18,306	18,395	166
21 Apr 26	18,576	18,618	18,456	18,459	485
20 Apr 26	18,601	18,608	18,426	18,477	377
17 Apr 26	18,376	18,887	18,376	18,887	95.5K
16 Apr 26	18,179	18,290	18,171	18,269	594
15 Apr 26	18,289	18,327	18,223	18,265	423
14 Apr 26	18,239	18,317	18,186	18,278	675
13 Apr 26	18,161	18,224	18,047	18,061	636

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,051