LSE, XNIF End of Day and Historical Share Prices [Xtrackers]

12 Nov 2025

LAST: 21,328	CHANGE: 100.50	OPEN: 21,292	HIGH: 21,402	ASK: 0	VOLUME: 793
LAST: 21,328	CHG(%): 0.47	PREV: 21,228	LOW: 21,268	BID: 20,040

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	21,292	21,402	21,268	21,328	793
11 Nov 25	21,089	21,228	21,025	21,228	209
10 Nov 25	21,021	21,110	20,941	20,960	196
07 Nov 25	21,031	21,037	20,800	20,800	100
06 Nov 25	21,153	21,213	20,913	20,913	185
05 Nov 25	21,303	21,304	21,162	21,266	222
04 Nov 25	21,161	21,244	21,100	21,197	378
03 Nov 25	21,166	21,246	21,127	21,131	471
31 Oct 25	21,155	21,240	21,108	21,155	746
30 Oct 25	21,203	21,313	21,156	21,313	728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,328