LSE, XNIF End of Day and Historical Share Prices [Xtrackers]

27 Feb 2026

LAST: 19,615	CHANGE: 125.00	OPEN: 19,624	HIGH: 19,740	ASK: 0	VOLUME: 725
LAST: 19,615	CHG(%): 0.63	PREV: 19,740	LOW: 19,559	BID: 20,040

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	19,624	19,740	19,559	19,615	725
26 Feb 26	19,804	19,830	19,594	19,740	513
25 Feb 26	19,747	19,865	19,720	19,720	100
24 Feb 26	19,893	19,904	19,747	19,878	396
23 Feb 26	20,017	20,080	19,935	19,959	827
20 Feb 26	20,002	20,132	19,931	20,132	1.1K
19 Feb 26	19,832	19,993	19,683	19,793	548
18 Feb 26	20,053	20,138	19,961	20,109	309
17 Feb 26	20,045	20,086	19,895	20,058	187
16 Feb 26	19,876	19,882	19,687	19,826	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,615