LSE, XNIF End of Day and Historical Share Prices [X Nifty 50 Swap]

04 Sep 2026

LAST: 17,885	CHANGE: 89.00	OPEN: 17,859	HIGH: 17,885	ASK: 0	VOLUME: 100
LAST: 17,885	CHG(%): 0.50	PREV: 17,796	LOW: 17,848	BID: 20,040

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	17,859	17,885	17,848	17,885	100
03 Sep 26	17,854	17,907	17,782	17,796	100
02 Sep 26	17,865	17,912	17,672	17,865	100
01 Sep 26	17,855	17,888	17,707	17,810	100
31 Aug 26	17,734	17,824	17,702	17,782	240
28 Aug 26	17,734	17,812	17,702	17,768	368
27 Aug 26	17,739	17,836	17,678	17,678	100
26 Aug 26	17,849	17,890	17,773	17,820	170
25 Aug 26	17,700	17,861	17,599	17,854	183
24 Aug 26	17,655	17,678	17,577	17,622	490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,885