LSE, XNIF End of Day and Historical Share Prices [X Nifty 50 Swap]

23 Oct 2026

LAST: 16,866	CHANGE: 224.49	OPEN: 16,811	HIGH: 16,940	ASK: 0	VOLUME: 746
LAST: 16,866	CHG(%): 1.31	PREV: 17,090	LOW: 16,794	BID: 20,040

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	16,811	16,940	16,794	16,866	746
22 Oct 26	16,934	17,090	16,902	17,090	137
21 Oct 26	17,086	17,104	17,041	17,104	11.2K
20 Oct 26	17,234	17,328	17,168	17,227	287
19 Oct 26	17,209	17,322	17,137	17,209	200
16 Oct 26	17,413	17,453	17,294	17,453	4.2K
15 Oct 26	17,247	17,418	17,247	17,415	368
14 Oct 26	17,100	17,180	16,995	17,120	315
13 Oct 26	17,022	17,185	16,999	17,137	186
12 Oct 26	16,771	16,833	16,715	16,833	467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,866