EODData

LSE, XS8R: X MSCI EU IT ESG

27 Feb 2026
LAST:

8,031

CHANGE:
 51.00
OPEN:
8,024
HIGH:
8,031
ASK:
9,694
VOLUME:
16.6K
CHG(%):
0.64
PREV:
7,980
LOW:
8,024
BID:
9,613
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 268,0248,0318,0248,03116.6K
26 Feb 267,9808,0297,9737,980288
25 Feb 267,7877,8537,7877,8414.7K
24 Feb 267,7677,7677,7677,76719.5K
23 Feb 267,7717,7847,7337,7351.2K
20 Feb 267,7837,8017,7837,799137.1K
19 Feb 267,8337,8337,7307,744247
18 Feb 267,7137,8517,6867,851608
17 Feb 267,5497,6967,5487,690100
16 Feb 267,8967,8967,5507,550110.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,870.702.0%
MA10:7,798.603.0%
MA20:7,926.251.3%
MA50:8,672.938.0%
MA100:9,031.8712.5%
MA200:9,395.7317.0%
STO9:100.00 
STO14:68.25
RSI14:46.72
WPR14:-31.75
MTM14:-224.00
ROC14:-0.03 
ATR:152.62 
Week High:8,031.000.0%
Week Low:7,733.003.9%
Month High:9,094.0013.2%
Month Low:7,547.5917.0%
Year High:10,652.0032.6%
Year Low:7,547.596.4%