EODData

LSE, XS8R: X MSCI EU IT ESG

26 Aug 2026
LAST:

7,888

CHANGE:
 73.00
OPEN:
7,920
HIGH:
7,920
ASK:
9,694
VOLUME:
54.0K
CHG(%):
0.92
PREV:
7,961
LOW:
7,888
BID:
9,613
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 267,9207,9207,8887,88854.0K
25 Aug 267,9678,0097,9497,961386
24 Aug 267,9507,9507,8997,899100
21 Aug 267,9907,9907,9907,99021.6K
20 Aug 268,0338,0787,9527,967307
19 Aug 268,1548,1548,0238,023100
18 Aug 268,3488,3668,1448,144329
17 Aug 268,4728,4908,4528,4527.7K
14 Aug 268,4058,4088,4018,4019.7K
13 Aug 268,2698,3368,2698,336100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,940.900.7%
MA10:8,106.002.8%
MA20:7,995.971.4%
MA50:8,017.741.6%
MA100:8,100.962.7%
MA200:8,296.195.2%
RSI14:48.59
WPR14:-100.00 
MTM14:-100.40
ROC14:-0.01 
ATR:116.15 
Week High:8,154.003.4%
Week Low:7,888.000.0%
Month High:8,490.007.6%
Month Low:7,265.005.2%
Year High:9,881.5025.3%
Year Low:7,088.0011.3%
Volatility:22.48