LSE, XS8R End of Day and Historical Share Prices [X MSCI EU IT ESG]

28 Apr 2026

LAST: 7,895	CHANGE: 180.00	OPEN: 8,037	HIGH: 8,037	ASK: 9,694	VOLUME: 100
LAST: 7,895	CHG(%): 2.23	PREV: 8,075	LOW: 7,895	BID: 9,613

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	8,037	8,037	7,895	7,895	100
27 Apr 26	8,075	8,075	8,075	8,075	204.8K
24 Apr 26	8,060	8,060	7,992	8,060	1
23 Apr 26	8,024	8,041	7,937	7,937	100
22 Apr 26	8,135	8,149	8,088	8,088	419
21 Apr 26	8,133	8,133	8,133	8,133	7.3K
20 Apr 26	8,080	8,080	8,080	8,080	10.8K
17 Apr 26	8,008	8,321	8,008	8,224	34.8K
16 Apr 26	7,856	7,941	7,856	7,941	275.7K
15 Apr 26	7,615	7,722	7,615	7,722	822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,895