LSE, XS8R End of Day and Historical Share Prices [Xtrackers MSCI Europe Information Technology ESG Screened UCITS ETF]

21 Nov 2025

LAST: 9,008	CHANGE: 74.00	OPEN: 9,022	HIGH: 9,026	ASK: 9,694	VOLUME: 100
LAST: 9,008	CHG(%): 0.81	PREV: 9,082	LOW: 9,008	BID: 9,613

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	9,022	9,026	9,008	9,008	100
20 Nov 25	9,158	9,212	9,082	9,082	100
19 Nov 25	8,981	8,989	8,981	8,989	100
18 Nov 25	8,891	8,949	8,891	8,928	100
17 Nov 25	9,115	9,115	9,115	9,071	53
14 Nov 25	9,115	9,115	9,115	9,115	2.9K
13 Nov 25	9,461	9,461	9,371	9,371	3.0K
12 Nov 25	9,471	9,491	9,444	9,458	100
11 Nov 25	9,414	9,414	9,414	9,414	17.9K
10 Nov 25	9,320	9,333	9,263	9,277	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,008