LSE, XS8R End of Day and Historical Share Prices [Xtrackers]

26 Oct 2026

LAST: 7,616	CHANGE: 12.00	OPEN: 7,616	HIGH: 7,616	ASK: 9,694	VOLUME: 220
LAST: 7,616	CHG(%): 0.16	PREV: 7,628	LOW: 7,616	BID: 9,613

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	7,616	7,616	7,616	7,616	220
23 Oct 26	7,628	7,628	7,628	7,543	444
22 Oct 26	7,634	7,699	7,634	7,634	444
21 Oct 26	7,763	7,763	7,749	7,749	100
20 Oct 26	7,627	7,706	7,627	7,706	100
19 Oct 26	7,780	7,817	7,780	7,814	100
16 Oct 26	7,862	7,862	7,862	7,862	9.6K
15 Oct 26	7,755	7,755	7,705	7,797	152
14 Oct 26	8,010	8,049	7,989	7,989	746
13 Oct 26	8,018	8,018	7,985	7,985	10.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,616