XS8RDB X-Trackers07/10/2025
LAST:

 10,396		CHANGE:
 70.00		OPEN:
10,396		HIGH:
10,396		ASK:
9,694		VOLUME:
0
CHANGE(%):
0.68		PREV:
10,326		LOW:
10,396		BID:
9,613		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2510,39610,39610,39610,39600
07/09/2510,24010,32610,24010,3261000
07/08/2510,22810,22810,22810,22800
07/07/2510,10010,10010,10010,10000
07/04/2510,13010,22810,08710,2283980
07/03/2510,10210,14910,10210,1491000
07/02/2510,13110,13110,13110,13100
07/01/2510,10710,10710,10710,10710
06/30/2510,24210,24610,21110,2111000
06/27/2510,13010,13010,13010,13024,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:6,608.79 - 9,691.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57