LSE, XS8R End of Day and Historical Share Prices [Xtrackers MSCI Europe Information Technology ESG Screened UCITS ETF]

06 Feb 2026

LAST: 8,083	CHANGE: 62.50	OPEN: 8,177	HIGH: 8,177	ASK: 9,694	VOLUME: 4
LAST: 8,083	CHG(%): 0.77	PREV: 8,146	LOW: 8,083	BID: 9,613

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	8,177	8,177	8,083	8,083	4
05 Feb 26	8,177	8,209	8,120	8,146	100
04 Feb 26	8,104	8,122	7,997	8,075	100
03 Feb 26	8,615	8,615	8,145	8,145	100
02 Feb 26	8,532	8,603	8,509	8,577	218
30 Jan 26	8,525	8,567	8,513	8,514	100
29 Jan 26	8,519	8,616	8,339	8,339	224
28 Jan 26	8,961	8,975	8,961	8,915	325
27 Jan 26	9,094	9,094	9,020	9,020	142
26 Jan 26	9,119	9,165	9,030	9,165	326.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,083