LSE, XS8R End of Day and Historical Share Prices [DB X-Trackers]

23 Sep 2025

LAST: 9,505	CHANGE: 76.00	OPEN: 9,534	HIGH: 9,534	ASK: 9,694	VOLUME: 218
LAST: 9,505	CHG(%): 0.81	PREV: 9,429	LOW: 9,505	BID: 9,613

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	9,534	9,534	9,505	9,505	218
22 Sep 25	9,423	9,429	9,396	9,429	100
19 Sep 25	9,509	9,509	9,464	9,464	7
18 Sep 25	9,298	9,504	9,298	9,504	100
17 Sep 25	9,091	9,188	9,091	9,121	1
16 Sep 25	9,127	9,128	9,035	9,035	100
15 Sep 25	9,104	9,176	9,043	9,043	100
12 Sep 25	9,089	9,094	9,089	9,094	100
11 Sep 25	9,128	9,143	9,079	9,079	100
10 Sep 25	9,170	9,354	9,155	9,155	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,505