LSE, XS8R End of Day and Historical Share Prices [Xtrackers MSCI Europe Information Technology ESG Screened UCITS ETF]

13 Feb 2026

LAST: 7,802	CHANGE: 151.00	OPEN: 7,777	HIGH: 7,802	ASK: 9,694	VOLUME: 1.2K
LAST: 7,802	CHG(%): 1.97	PREV: 7,651	LOW: 7,760	BID: 9,613

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	7,777	7,802	7,760	7,802	1.2K
12 Feb 26	7,767	7,767	7,651	7,651	100
11 Feb 26	7,943	7,943	7,709	7,709	229
10 Feb 26	8,229	8,255	8,207	8,255	123
09 Feb 26	8,160	8,189	8,141	8,151	100
06 Feb 26	8,041	8,041	8,041	8,083	4
05 Feb 26	8,177	8,209	8,120	8,146	4
04 Feb 26	8,104	8,122	7,997	8,075	100
03 Feb 26	8,615	8,615	8,145	8,145	100
02 Feb 26	8,532	8,603	8,509	8,577	218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,802