LSE, XS8R End of Day and Historical Share Prices [Xtrackers MSCI Europe Information Technology ESG Screened UCITS ETF]

28 Jan 2026

LAST: 8,915	CHANGE: 104.50	OPEN: 8,961	HIGH: 8,975	ASK: 9,694	VOLUME: 325
LAST: 8,915	CHG(%): 1.16	PREV: 9,020	LOW: 8,915	BID: 9,613

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	8,961	8,975	8,915	8,915	325
27 Jan 26	9,094	9,094	9,020	9,020	142
26 Jan 26	9,119	9,165	9,030	9,165	326.2K
23 Jan 26	9,048	9,048	9,048	9,048	326.3K
22 Jan 26	8,994	9,028	8,975	9,017	163
21 Jan 26	8,875	9,023	8,875	8,943	100
20 Jan 26	8,982	8,982	8,982	8,982	0
19 Jan 26	9,155	9,155	9,003	9,003	1.2K
16 Jan 26	9,431	9,454	9,355	9,271	1.2K
15 Jan 26	9,431	9,454	9,355	9,380	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,915