LSE, XS8R End of Day and Historical Share Prices [X MSCI EU IT ESG]

16 Apr 2026

LAST: 7,941	CHANGE: 218.50	OPEN: 7,856	HIGH: 7,941	ASK: 9,694	VOLUME: 275.7K
LAST: 7,941	CHG(%): 2.83	PREV: 7,722	LOW: 7,856	BID: 9,613

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	7,856	7,941	7,856	7,941	275.7K
15 Apr 26	7,615	7,722	7,615	7,722	822
14 Apr 26	7,607	7,609	7,603	7,609	100
13 Apr 26	7,489	7,489	7,489	7,489	42.9K
10 Apr 26	7,500	7,500	7,439	7,439	24.7K
09 Apr 26	7,458	7,465	7,336	7,336	291
08 Apr 26	7,789	7,789	7,616	7,616	100
07 Apr 26	7,444	7,515	7,405	7,405	100
06 Apr 26	7,328	7,328	7,328	7,461	0
03 Apr 26	7,328	7,328	7,328	7,461	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,941