XS8RDB X-Trackers03/20/2023
LAST:

 8,653
CHANGE:
 47.00
OPEN:
8,522
HIGH:
8,653
ASK:
10,534
VOLUME:
546
CHANGE(%):
0.54
PREV:
8,700
LOW:
8,522
BID:
10,468
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/238,5228,6538,5228,6535460
03/17/238,7008,7008,7008,70010
03/06/238,8268,9028,3978,397340
03/01/238,6678,8338,6678,8332,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,608.79 - 9,396.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36