XS8RDB X-Trackers07/17/2024
LAST:

 10,752
CHANGE:
 578.00
OPEN:
10,732
HIGH:
10,752
ASK:
10,534
VOLUME:
300
CHANGE(%):
5.10
PREV:
11,330
LOW:
10,732
BID:
10,468
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2410,73210,75210,73210,7523000
07/16/2411,37011,37011,33011,330170
07/11/2411,46311,46311,36111,40230
07/10/2411,34811,35211,32611,348320
07/05/2411,51211,51211,28611,28690
07/02/2411,26011,47911,26011,47920
07/01/2411,29411,30011,25711,257500
06/28/2411,29811,33511,29811,3351,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,608.79 - 9,691.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03