LSE, XS8R End of Day and Historical Share Prices [Xtrackers MSCI Europe Information Technology ESG Screened UCITS ETF]

08 Jan 2026

LAST: 9,348	CHANGE: 56.00	OPEN: 9,348	HIGH: 9,348	ASK: 9,694	VOLUME: 0
LAST: 9,348	CHG(%): 0.60	PREV: 9,404	LOW: 9,348	BID: 9,613

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	9,348	9,348	9,348	9,348	1
07 Jan 26	9,404	9,404	9,404	9,404	3.6K
06 Jan 26	9,130	9,234	9,130	9,234	3.6K
05 Jan 26	9,143	9,291	9,143	9,291	100
02 Jan 26	9,187	9,187	9,141	9,141	4
01 Jan 26	9,253	9,253	9,253	9,244	0
31 Dec 25	9,253	9,253	9,244	9,244	100
30 Dec 25	9,187	9,280	9,187	9,280	100
29 Dec 25	9,237	9,237	9,208	9,208	81
26 Dec 25	9,213	9,213	9,213	9,194	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,348