LSE, XDBG End of Day and Historical Share Prices [Xtrackers]

26 Dec 2025

LAST: 4,342	CHANGE: 67.50	OPEN: 4,267	HIGH: 4,267	ASK: 3,633	VOLUME: 300
LAST: 4,342	CHG(%): 1.61	PREV: 4,185	LOW: 4,267	BID: 3,440

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	4,267	4,267	4,267	4,342	300
25 Dec 25	4,267	4,267	4,267	4,342	300
24 Dec 25	4,342	4,342	4,342	4,342	300
23 Dec 25	4,267	4,274	4,267	4,274	300
22 Dec 25	4,224	4,224	4,217	4,224	100
19 Dec 25	4,184	4,185	4,184	4,185	1
18 Dec 25	4,189	4,189	4,189	4,189	24
17 Dec 25	4,168	4,170	4,168	4,170	100
16 Dec 25	4,106	4,106	4,106	4,106	384
15 Dec 25	4,174	4,174	4,130	4,130	384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,342