LSE, XDBG End of Day and Historical Share Prices [Xtrackers]

04 Sep 2026

LAST: 5,169	CHANGE: 20.50	OPEN: 5,142	HIGH: 5,158	ASK: 3,633	VOLUME: 3
LAST: 5,169	CHG(%): 0.40	PREV: 5,190	LOW: 5,142	BID: 3,440

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	5,142	5,158	5,142	5,169	3
03 Sep 26	5,184	5,194	5,184	5,190	100
02 Sep 26	5,155	5,165	5,155	5,159	100
01 Sep 26	5,121	5,121	5,111	5,121	100
31 Aug 26	5,101	5,116	5,101	5,118	6
28 Aug 26	5,101	5,101	5,101	5,101	100
27 Aug 26	5,107	5,107	5,099	5,099	100
26 Aug 26	5,110	5,111	5,097	5,111	100
25 Aug 26	5,095	5,119	5,095	5,119	176
24 Aug 26	5,153	5,164	5,147	5,147	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,169