LSE, XDBG End of Day and Historical Share Prices [X Commodty Ex Agri Swap GBP]

03 Jul 2026

LAST: 4,723	CHANGE: 51.95	OPEN: 4,715	HIGH: 4,723	ASK: 3,633	VOLUME: 903
LAST: 4,723	CHG(%): 1.11	PREV: 4,672	LOW: 4,715	BID: 3,440

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	4,715	4,723	4,715	4,723	903
02 Jul 26	4,672	4,677	4,672	4,672	100
01 Jul 26	4,646	4,712	4,646	4,683	4.9K
30 Jun 26	4,729	4,735	4,706	4,713	100
29 Jun 26	4,700	4,700	4,662	4,662	250
26 Jun 26	4,702	4,719	4,699	4,719	100
25 Jun 26	4,703	4,712	4,703	4,712	100
24 Jun 26	4,667	4,683	4,667	4,683	100
23 Jun 26	4,776	4,776	4,776	4,776	7
22 Jun 26	4,885	4,901	4,884	4,884	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,723