LSE, XDBG End of Day and Historical Share Prices [X Commodty Ex Agri Swap GBP]

17 Apr 2026

LAST: 5,027	CHANGE: 100.78	OPEN: 5,108	HIGH: 5,108	ASK: 3,633	VOLUME: 3.5K
LAST: 5,027	CHG(%): 1.97	PREV: 5,128	LOW: 5,024	BID: 3,440

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	5,108	5,108	5,024	5,027	3.5K
16 Apr 26	5,119	5,128	5,109	5,128	100
15 Apr 26	5,084	5,110	5,083	5,110	1.5K
14 Apr 26	5,071	5,088	5,071	5,087	100
13 Apr 26	5,079	5,086	5,052	5,086	100
10 Apr 26	5,029	5,029	5,005	5,019	384
09 Apr 26	5,012	5,013	5,003	5,003	100
08 Apr 26	4,929	4,934	4,873	4,934	100
07 Apr 26	5,033	5,033	4,965	5,006	108
06 Apr 26	4,948	4,961	4,903	4,926	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,027