LSE, XDBG End of Day and Historical Share Prices [Xtrackers]

04 Nov 2026

LAST: 4,994	CHANGE: 55.80	OPEN: 5,086	HIGH: 5,020	ASK: 3,633	VOLUME: 200
LAST: 4,994	CHG(%): 1.09	PREV: 5,134	LOW: 5,020	BID: 3,440

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	5,086	5,020	5,020	4,994	200
03 Nov 26	5,013	5,020	5,013	5,013	200
02 Nov 26	5,086	5,089	5,063	5,069	2.1K
30 Oct 26	5,125	5,134	5,125	5,134	100
29 Oct 26	5,150	5,150	5,122	5,150	100
28 Oct 26	5,210	5,212	5,210	5,212	100
27 Oct 26	5,183	5,183	5,177	5,177	100
26 Oct 26	5,162	5,181	5,162	5,181	379
23 Oct 26	5,162	5,162	5,162	5,170	2
22 Oct 26	5,133	5,159	5,133	5,133	718

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,994