LSE, XDBG End of Day and Historical Share Prices [Xtrackers]

27 Feb 2026

LAST: 4,807	CHANGE: 46.00	OPEN: 4,798	HIGH: 4,823	ASK: 3,633	VOLUME: 597
LAST: 4,807	CHG(%): 0.97	PREV: 4,761	LOW: 4,776	BID: 3,440

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	4,798	4,823	4,776	4,807	597
26 Feb 26	4,737	4,761	4,715	4,761	263
25 Feb 26	4,763	4,778	4,763	4,778	100
24 Feb 26	4,731	4,763	4,717	4,734	175
23 Feb 26	4,694	4,755	4,694	4,738	112
20 Feb 26	4,715	4,715	4,663	4,689	25
19 Feb 26	4,631	4,631	4,631	4,631	500
18 Feb 26	4,586	4,609	4,552	4,591	100
17 Feb 26	4,547	4,547	4,506	4,511	1.1K
16 Feb 26	4,558	4,563	4,556	4,560	544

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,807