LSE, XDBG End of Day and Historical Share Prices [Xtrackers]

01 Jan 2026

LAST: 4,271	CHANGE: 93.00	OPEN: 4,284	HIGH: 4,284	ASK: 3,633	VOLUME: 4
LAST: 4,271	CHG(%): 2.14	PREV: 4,342	LOW: 4,284	BID: 3,440

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	4,284	4,284	4,284	4,271	4
31 Dec 25	4,284	4,284	4,271	4,271	100
30 Dec 25	4,371	4,371	4,364	4,364	705
29 Dec 25	4,287	4,287	4,270	4,270	100
26 Dec 25	4,267	4,267	4,267	4,342	300
25 Dec 25	4,267	4,267	4,267	4,342	300
24 Dec 25	4,342	4,342	4,342	4,342	300
23 Dec 25	4,267	4,274	4,267	4,274	300
22 Dec 25	4,224	4,224	4,217	4,224	100
19 Dec 25	4,184	4,185	4,184	4,185	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,271