LSE, XDBG End of Day and Historical Share Prices [Xtrackers]

12 Nov 2025

LAST: 4,097	CHANGE: 39.00	OPEN: 4,071	HIGH: 4,097	ASK: 3,633	VOLUME: 126
LAST: 4,097	CHG(%): 0.96	PREV: 4,058	LOW: 4,071	BID: 3,440

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	4,071	4,097	4,071	4,097	126
11 Nov 25	4,052	4,058	4,052	4,058	100
10 Nov 25	3,951	3,951	3,951	4,006	517
07 Nov 25	3,951	3,951	3,951	3,951	517
06 Nov 25	3,949	3,961	3,949	3,949	100
05 Nov 25	3,960	3,960	3,960	3,960	279
04 Nov 25	3,957	3,957	3,954	3,957	277
03 Nov 25	3,971	3,971	3,971	3,971	1
31 Oct 25	3,970	3,970	3,970	3,970	100
30 Oct 25	3,928	3,947	3,928	3,947	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,097