LSE, XWFS End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

06 Jan 2026

LAST: 33.14	CHANGE: 0.02	OPEN: 33.13	HIGH: 33.15	ASK: 25.69	VOLUME: 10.5K
LAST: 33.14	CHG(%): 0.05	PREV: 33.16	LOW: 32.96	BID: 25.50

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	33.13	33.15	32.96	33.14	10.5K
05 Jan 26	32.87	33.23	32.57	33.16	10.1K
02 Jan 26	32.67	32.74	32.49	32.50	2.4K
01 Jan 26	32.92	32.92	32.53	32.66	304
31 Dec 25	32.92	32.92	32.53	32.66	299
30 Dec 25	32.70	33.21	32.58	32.76	5.5K
29 Dec 25	32.67	33.06	32.61	32.72	6.2K
26 Dec 25	32.81	33.06	32.63	32.66	657
25 Dec 25	32.81	33.06	32.63	32.66	657
24 Dec 25	32.81	33.06	32.63	32.66	653

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.14