LSE, XCX4 End of Day and Historical Share Prices [X MSCI Thailand 1C]

12 Aug 2026

LAST: 2,145	CHANGE: 0.25	OPEN: 2,140	HIGH: 2,158	ASK: 0	VOLUME: 838
LAST: 2,145	CHG(%): 0.01	PREV: 2,145	LOW: 2,136	BID: 1,600

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	2,140	2,158	2,136	2,145	838
11 Aug 26	2,146	2,155	2,142	2,145	2.7K
10 Aug 26	2,188	2,188	2,164	2,167	10.1K
07 Aug 26	2,143	2,152	2,143	2,150	3.2K
06 Aug 26	2,178	2,189	2,151	2,153	13.7K
05 Aug 26	2,148	2,152	2,130	2,152	644
04 Aug 26	2,161	2,180	2,137	2,169	6.7K
03 Aug 26	2,152	2,157	2,139	2,153	2.6K
31 Jul 26	2,181	2,181	2,141	2,141	10.3K
30 Jul 26	2,116	2,133	2,109	2,116	19.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,145