LSE, XCX4 End of Day and Historical Share Prices [X MSCI Thailand 1C]

22 Oct 2026

LAST: 2,048	CHANGE: 1.33	OPEN: 2,050	HIGH: 2,055	ASK: 0	VOLUME: 188
LAST: 2,048	CHG(%): 0.07	PREV: 2,046	LOW: 2,045	BID: 1,600

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	2,050	2,055	2,045	2,048	188
21 Oct 26	2,025	2,046	2,022	2,046	1.5K
20 Oct 26	2,050	2,067	2,045	2,054	100
19 Oct 26	2,070	2,086	2,065	2,085	24.6K
16 Oct 26	2,082	2,097	2,071	2,071	10.9K
15 Oct 26	2,088	2,090	2,080	2,084	3.3K
14 Oct 26	2,076	2,089	2,061	2,071	1.7K
13 Oct 26	2,092	2,098	2,075	2,075	3.0K
12 Oct 26	2,085	2,100	2,074	2,082	193
09 Oct 26	2,082	2,099	2,081	2,093	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,048