LSE, XCX4 End of Day and Historical Share Prices [Xtrackers]

23 Oct 2025

LAST: 1,710	CHANGE: 17.00	OPEN: 1,711	HIGH: 1,712	ASK: 0	VOLUME: 100
LAST: 1,710	CHG(%): 1.00	PREV: 1,693	LOW: 1,710	BID: 1,600

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	1,711	1,712	1,710	1,710	100
22 Oct 25	1,697	1,708	1,693	1,693	100
21 Oct 25	1,688	1,688	1,672	1,674	4.6K
20 Oct 25	1,669	1,686	1,664	1,680	4.8K
17 Oct 25	1,653	1,659	1,647	1,648	6.4K
16 Oct 25	1,672	1,684	1,672	1,679	100
15 Oct 25	1,679	1,685	1,668	1,672	2.4K
14 Oct 25	1,652	1,657	1,641	1,657	50.7K
13 Oct 25	1,676	1,676	1,667	1,667	112
10 Oct 25	1,680	1,681	1,671	1,671	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,710