XCX4DB X-Trackers06/30/2025
LAST:

 1,381		CHANGE:
 11.25		OPEN:
1,381		HIGH:
1,385		ASK:
0		VOLUME:
184,255
CHANGE(%):
0.82		PREV:
1,370		LOW:
1,373		BID:
1,600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,3811,3851,3731,381184,2550
06/27/251,3741,3741,3601,3709,8050
06/26/251,3991,4081,3961,4077980
06/25/251,3991,4091,3951,4094110
06/24/251,3901,4041,3901,4046,1110
06/23/251,3481,3591,3481,3594230
06/20/251,3531,3681,3531,3681290
06/19/251,3701,3701,3511,3536,8680
06/18/251,4271,4271,3971,3991650
06/17/251,4291,4301,4211,4301000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,299.33 - 1,874.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87