LSE, XCX4 End of Day and Historical Share Prices [X MSCI Thailand 1C]

25 Sep 2026

LAST: 2,159	CHANGE: 20.25	OPEN: 2,162	HIGH: 2,165	ASK: 0	VOLUME: 100
LAST: 2,159	CHG(%): 0.95	PREV: 2,138	LOW: 2,159	BID: 1,600

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	2,162	2,165	2,159	2,159	100
24 Sep 26	2,147	2,148	2,138	2,138	4.8K
23 Sep 26	2,154	2,155	2,132	2,132	5.2K
22 Sep 26	2,149	2,156	2,140	2,156	218
21 Sep 26	2,126	2,135	2,122	2,134	1.1K
18 Sep 26	2,110	2,127	2,084	2,084	242
17 Sep 26	2,107	2,123	2,103	2,112	3.2K
16 Sep 26	2,084	2,086	2,066	2,070	1.9K
15 Sep 26	2,087	2,105	2,083	2,083	2.6K
14 Sep 26	2,123	2,124	2,101	2,108	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,159