XCX4DB X-Trackers06/20/2024
LAST:

 1,488
CHANGE:
 1.50
OPEN:
1,477
HIGH:
1,488
ASK:
0
VOLUME:
5
CHANGE(%):
0.10
PREV:
1,486
LOW:
1,477
BID:
1,600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/241,4771,4881,4771,48850
06/19/241,4701,4861,4671,4865650
06/18/241,4891,4891,4801,4818650
06/17/241,4681,4731,4681,4716610
06/14/241,4811,4871,4691,4872760
06/13/241,4821,4821,4821,48210
06/12/241,4901,5021,4901,4976030
06/11/241,4961,4961,4771,4843,1190
06/10/241,4771,4871,4771,4824480
06/06/241,5041,5041,4941,4997,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:1,660.00 - 2,121.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67