LSE, XCX4 End of Day and Historical Share Prices [X MSCI Thailand 1C]

09 Sep 2026

LAST: 2,153	CHANGE: 7.00	OPEN: 2,162	HIGH: 2,181	ASK: 0	VOLUME: 100
LAST: 2,153	CHG(%): 0.32	PREV: 2,160	LOW: 2,153	BID: 1,600

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	2,162	2,181	2,153	2,153	100
08 Sep 26	2,154	2,174	2,154	2,160	5.3K
07 Sep 26	2,174	2,183	2,162	2,162	3.1K
04 Sep 26	2,132	2,139	2,120	2,139	7
03 Sep 26	2,104	2,108	2,104	2,108	100
02 Sep 26	2,087	2,094	2,072	2,090	112
01 Sep 26	2,108	2,108	2,082	2,082	3.2K
31 Aug 26	2,104	2,104	2,087	2,087	6.0K
28 Aug 26	2,104	2,104	2,087	2,087	6.0K
27 Aug 26	2,130	2,146	2,119	2,119	9.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,153