LSE, XCX4 End of Day and Historical Share Prices [Xtrackers MSCI Thailand UCITS ETF 1C]

12 Dec 2025

LAST: 1,732	CHANGE: 11.00	OPEN: 1,732	HIGH: 1,732	ASK: 0	VOLUME: 0
LAST: 1,732	CHG(%): 0.64	PREV: 1,721	LOW: 1,732	BID: 1,600

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1,732	1,732	1,732	1,732	14.1K
11 Dec 25	1,722	1,728	1,716	1,721	14.1K
10 Dec 25	1,741	1,741	1,741	1,741	100
09 Dec 25	1,731	1,741	1,725	1,741	36.5K
08 Dec 25	1,734	1,734	1,717	1,717	100
05 Dec 25	1,736	1,743	1,736	1,743	2.2K
04 Dec 25	1,722	1,727	1,716	1,720	1.3K
03 Dec 25	1,749	1,749	1,736	1,736	100
02 Dec 25	1,744	1,754	1,744	1,746	100
01 Dec 25	1,756	1,762	1,749	1,756	32.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,732