LSE, XCX4 End of Day and Historical Share Prices [X MSCI Thailand 1C]

21 Aug 2026

LAST: 2,149	CHANGE: 19.25	OPEN: 2,156	HIGH: 2,175	ASK: 0	VOLUME: 100
LAST: 2,149	CHG(%): 0.90	PREV: 2,130	LOW: 2,146	BID: 1,600

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	2,156	2,175	2,146	2,149	100
20 Aug 26	2,128	2,143	2,119	2,130	1.6K
19 Aug 26	2,145	2,145	2,131	2,131	100
18 Aug 26	2,162	2,162	2,140	2,140	2.7K
17 Aug 26	2,174	2,178	2,153	2,157	5.1K
14 Aug 26	2,155	2,163	2,132	2,132	2.9K
13 Aug 26	2,157	2,164	2,138	2,138	19.4K
12 Aug 26	2,140	2,158	2,136	2,145	838
11 Aug 26	2,146	2,155	2,142	2,145	2.7K
10 Aug 26	2,188	2,188	2,164	2,167	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,149