LSE, XCX4 End of Day and Historical Share Prices [Xtrackers MSCI Thailand UCITS ETF 1C]

11 Nov 2026

LAST: 1,981	CHANGE: 16.00	OPEN: 1,972	HIGH: 1,985	ASK: 0	VOLUME: 1.1K
LAST: 1,981	CHG(%): 0.81	PREV: 1,965	LOW: 1,968	BID: 1,600

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1,972	1,985	1,968	1,981	1.1K
10 Nov 26	1,966	1,966	1,960	1,965	6.6K
09 Nov 26	1,936	1,951	1,931	1,951	100
06 Nov 26	1,918	1,920	1,913	1,918	6.3K
05 Nov 26	1,958	1,969	1,957	1,969	100
04 Nov 26	1,944	1,961	1,944	1,961	955
03 Nov 26	1,953	1,954	1,936	1,949	2.1K
02 Nov 26	1,980	1,980	1,964	1,970	658
30 Oct 26	1,986	1,992	1,983	1,989	6.1K
29 Oct 26	2,049	2,050	2,024	2,029	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,981