XCX4DB X-Trackers03/30/2023
LAST:

 1,917		CHANGE:
 14.50		OPEN:
1,921		HIGH:
1,921		ASK:
0		VOLUME:
2,581
CHANGE(%):
0.75		PREV:
1,932		LOW:
1,917		BID:
2,060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/231,9211,9211,9171,9172,5810
03/29/231,9251,9341,9251,9323,8080
03/27/231,9031,9271,9031,9275,2890
03/20/231,8651,9271,8561,9273960
03/17/231,9101,9101,8851,8855420
03/15/231,8591,8671,8591,8672820
03/14/231,8051,8051,8051,805190
03/13/231,8821,8821,8691,8704,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:1,726.00 - 2,121.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58