LSE, XCX4 End of Day and Historical Share Prices [Xtrackers MSCI Thailand UCITS ETF 1C]

28 May 2026

LAST: 2,200	CHANGE: 17.00	OPEN: 2,208	HIGH: 2,211	ASK: 0	VOLUME: 474
LAST: 2,200	CHG(%): 0.78	PREV: 2,183	LOW: 2,165	BID: 1,600

Period:

Date	Open	High	Low	Close	Volume
28 May 26	2,208	2,211	2,165	2,200	474
27 May 26	2,200	2,216	2,183	2,183	9.9K
26 May 26	2,175	2,190	2,164	2,164	4.1K
25 May 26	2,160	2,174	2,150	2,154	11.2K
22 May 26	2,160	2,174	2,150	2,154	11.2K
21 May 26	2,153	2,166	2,138	2,144	12.8K
20 May 26	2,158	2,159	2,148	2,159	2.5K
19 May 26	2,158	2,166	2,131	2,131	11.6K
18 May 26	2,155	2,166	2,138	2,138	1.5K
15 May 26	2,157	2,166	2,144	2,154	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,200