LSE, XCX4 End of Day and Historical Share Prices [Xtrackers]

06 Oct 2026

LAST: 2,095	CHANGE: 4.50	OPEN: 2,104	HIGH: 2,104	ASK: 0	VOLUME: 0
LAST: 2,095	CHG(%): 0.22	PREV: 2,083	LOW: 2,099	BID: 1,600

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	2,104	2,104	2,099	2,095	8.6K
05 Oct 26	2,076	2,102	2,066	2,090	8.6K
02 Oct 26	2,076	2,101	2,065	2,083	3.0K
01 Oct 26	2,069	2,070	2,059	2,065	1.6K
30 Sep 26	2,070	2,083	2,058	2,064	7.2K
29 Sep 26	2,141	2,142	2,117	2,133	100
28 Sep 26	2,131	2,136	2,097	2,123	100
25 Sep 26	2,162	2,165	2,159	2,159	100
24 Sep 26	2,147	2,148	2,138	2,138	4.8K
23 Sep 26	2,154	2,155	2,132	2,132	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,095