LSE, XCX4 End of Day and Historical Share Prices [X MSCI Thailand 1C]

23 Apr 2026

LAST: 2,053	CHANGE: 36.75	OPEN: 2,028	HIGH: 2,054	ASK: 0	VOLUME: 31.5K
LAST: 2,053	CHG(%): 1.76	PREV: 2,090	LOW: 2,026	BID: 1,600

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	2,028	2,054	2,026	2,053	31.5K
22 Apr 26	2,091	2,098	2,080	2,090	8.6K
21 Apr 26	2,106	2,137	2,099	2,109	3.5K
20 Apr 26	2,111	2,112	2,091	2,091	533
17 Apr 26	2,090	2,148	2,080	2,134	8.8K
16 Apr 26	2,131	2,131	2,106	2,106	8.0K
15 Apr 26	2,176	2,187	2,158	2,158	166
14 Apr 26	2,162	2,176	2,156	2,172	977
13 Apr 26	2,135	2,159	2,134	2,150	1.6K
10 Apr 26	2,164	2,172	2,155	2,172	498

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,053