LSE, XT01 End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

31 Jul 2026

LAST: 47.21	CHANGE: 0.07	OPEN: 47.34	HIGH: 47.34	ASK: 38.85	VOLUME: 13
LAST: 47.21	CHG(%): 0.15	PREV: 47.34	LOW: 47.27	BID: 38.57

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	47.34	47.34	47.27	47.21	13
30 Jul 26	47.27	47.27	47.27	47.27	191
29 Jul 26	47.79	47.79	47.79	47.81	191
28 Jul 26	47.77	47.77	47.73	47.73	330.1K
27 Jul 26	47.60	47.72	47.60	47.72	189
24 Jul 26	47.57	47.64	47.56	47.58	1.7K
23 Jul 26	47.57	47.69	47.56	47.69	1.8K
22 Jul 26	47.47	47.47	47.44	47.44	100
21 Jul 26	47.48	47.49	47.21	47.44	439
20 Jul 26	47.10	47.29	47.09	47.29	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.21