LSE, XT01 End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

14 Nov 2025

LAST: 47.11	CHANGE: 0.16	OPEN: 47.11	HIGH: 47.19	ASK: 38.85	VOLUME: 754
LAST: 47.11	CHG(%): 0.33	PREV: 46.95	LOW: 47.11	BID: 38.57

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	47.11	47.19	47.11	47.11	754
13 Nov 25	47.06	47.07	46.95	46.95	100
12 Nov 25	47.28	47.28	47.08	47.18	100
11 Nov 25	47.04	47.04	47.04	47.04	323
10 Nov 25	46.97	46.97	46.97	47.06	323
07 Nov 25	47.17	47.17	47.17	47.17	323
06 Nov 25	47.25	47.25	47.25	47.25	0
05 Nov 25	47.23	47.58	47.23	47.47	5
04 Nov 25	47.44	47.44	47.44	47.44	5
03 Nov 25	47.08	47.08	47.08	47.08	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.11