EODData

MEMBERSHIP REGISTER LOG IN

LSE, XBI0: Xtrackers (Ie) Public Limited Company

23 Oct 2026
LAST:

65.36

CHANGE:
 0.76		OPEN:
65.52		HIGH:
65.52		ASK:
50.38		VOLUME:
59
CHG(%):
1.14		PREV:
66.44		LOW:
65.52		BID:
49.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2665.5265.5265.5265.3659
22 Oct 2665.5965.5965.5965.5959
21 Oct 2665.5265.5265.5266.3559
20 Oct 2665.5266.0765.5266.07100
19 Oct 2665.9865.9865.9865.9817
16 Oct 2666.4466.4466.4466.44100
15 Oct 2665.7766.1365.7766.0485
14 Oct 2666.0166.0166.0166.01391
13 Oct 2666.4266.4266.4266.42391
12 Oct 2666.5566.5566.5566.55391

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.89 
EPS Ratio:2.89 

TECHNICAL INDICATORS

MA5:66.081.1%
MA10:66.191.3%
MA20:66.211.3%
MA50:66.411.6%
MA100:65.640.4%
MA200:63.003.7%
RSI14:44.55
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.01 
ATR:0.41 
Week High:66.441.7%
Week Low:65.520.3%
Month High:67.172.8%
Month Low:65.523.7%
Year High:67.363.1%
Year Low:54.7719.3%
Volatility:9.70