EODData

MEMBERSHIP REGISTER LOG IN

LSE, XBI0: Xtrackers (Ie) Public Limited Company

14 Jan 2026
LAST:

60.31

CHANGE:
 0.27		OPEN:
60.31		HIGH:
60.31		ASK:
50.38		VOLUME:
0
CHG(%):
0.45		PREV:
60.58		LOW:
60.31		BID:
49.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2660.3160.3160.3160.317
13 Jan 2660.5860.5860.5860.587
12 Jan 2660.8260.8260.8260.827
09 Jan 2660.5360.5360.5360.677
08 Jan 2660.5360.5360.5360.417
07 Jan 2660.7160.7160.7160.711
06 Jan 2660.4060.4060.4060.401
05 Jan 2660.0560.3560.0560.35100
02 Jan 2660.0560.1460.0159.801.3K
01 Jan 2660.0560.1460.0159.961.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.71 
EPS Ratio:2.36 

TECHNICAL INDICATORS

MA5:60.560.4%
MA10:60.400.1%
MA20:60.180.2%
MA50:59.191.9%
MA100:58.103.8%
MA200:55.269.1%
STO9:50.49
STO14:50.49
RSI14:52.29
WPR14:-49.51
MTM14:0.13
ROC14:0.00 
ATR:0.20 
Week High:60.820.8%
Week Low:60.310.0%
Month High:60.820.8%
Month Low:58.839.1%
Volatility:2.09