EODData

MEMBERSHIP REGISTER LOG IN

LSE, XBI0: X World Biodiv Focus Sri Ucits ETF 1C

02 Jun 2026
LAST:

65.47

CHANGE:
 0.38		OPEN:
65.28		HIGH:
65.47		ASK:
50.38		VOLUME:
142
CHG(%):
0.58		PREV:
65.09		LOW:
65.28		BID:
49.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2665.2865.4765.2865.47142
01 Jun 2665.0965.0965.0965.09108
29 May 2665.2765.2765.1965.19100
28 May 2664.9164.9164.9164.91178
27 May 2664.6164.6164.6164.61178
26 May 2664.6864.7364.5964.59176
25 May 2664.2464.3264.1964.43252
22 May 2664.2464.2764.1964.27216
21 May 2663.7063.7263.5263.72100
20 May 2663.6263.7363.6263.66569

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.61 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:65.050.6%
MA10:64.591.4%
MA20:64.042.2%
MA50:61.236.9%
MA100:60.268.6%
MA200:59.1610.7%
STO9:100.00 
STO14:100.00 
RSI14:69.05 
MTM14:1.15
ROC14:0.02 
ATR:0.38 
Week High:65.470.0%
Week Low:64.591.4%
Month High:65.470.0%
Month Low:61.2510.7%
Year High:65.470.0%
Year Low:49.7231.7%
Volatility:3.85