EODData

MEMBERSHIP REGISTER LOG IN

LSE, XBI0: Xtrackers (Ie) Public Limited Company

21 Nov 2025
LAST:

56.77

CHANGE:
 0.41		OPEN:
58.50		HIGH:
58.50		ASK:
50.38		VOLUME:
1
CHG(%):
0.70		PREV:
58.76		LOW:
58.50		BID:
49.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2558.5058.5058.5056.771
20 Nov 2557.6257.6257.6257.621
19 Nov 2557.2157.2157.2157.211
18 Nov 2557.1657.1657.1657.161
17 Nov 2558.5058.5058.5058.061
14 Nov 2558.5058.5058.5058.481
13 Nov 2558.7558.7558.7558.751
12 Nov 2559.2359.2359.2359.231
11 Nov 2558.8658.8658.8658.861
10 Nov 2558.5058.5058.5058.451

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.65 
EPS Ratio:2.34 

TECHNICAL INDICATORS

MA5:57.711.6%
MA10:58.122.4%
MA20:58.352.8%
MA50:57.531.3%
MA100:56.290.9%
STO9:22.28
STO14:22.28
RSI14:40.17
WPR14:-77.72
MTM14:-1.14
ROC14:-0.02 
ATR:0.35 
Week High:58.753.5%
Week Low:57.160.7%
Month High:59.234.3%
Month Low:57.16
Volatility:1.08