LSE, XIN4303020 End of Day and Historical Share Prices [FTSE China A 600 Nonlife Insurance Index]

27 Feb 2026

LAST: 6,775	CHANGE: 15.81	OPEN: 6,791	HIGH: 6,814	ASK: 0	VOLUME: 0
LAST: 6,775	CHG(%): 0.23	PREV: 6,791	LOW: 6,735	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	6,791	6,814	6,735	6,775
26 Feb 26	6,941	6,949	6,767	6,791
25 Feb 26	6,933	6,996	6,925	6,941
24 Feb 26	7,020	7,067	6,901	6,933
23 Feb 26	7,091	7,123	7,012	7,020
20 Feb 26	7,091	7,123	7,012	7,020
19 Feb 26	7,091	7,123	7,012	7,020
18 Feb 26	7,091	7,123	7,012	7,020
17 Feb 26	7,091	7,123	7,012	7,020
16 Feb 26	7,091	7,123	7,012	7,020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,775