LSE, XIN4303020 End of Day and Historical Share Prices [FTSE China A 600 Nonlife Insurance Index]

15 Apr 2026

LAST: 5,913	CHANGE: 7.90	OPEN: 5,921	HIGH: 5,968	ASK: 0	VOLUME: 0
LAST: 5,913	CHG(%): 0.13	PREV: 5,921	LOW: 5,905	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	5,921	5,968	5,905	5,913
14 Apr 26	5,858	5,921	5,858	5,921
13 Apr 26	5,897	5,897	5,826	5,858
10 Apr 26	5,850	6,000	5,850	5,897
09 Apr 26	5,984	5,984	5,826	5,850
08 Apr 26	5,723	5,992	5,723	5,984
07 Apr 26	5,810	5,818	5,700	5,723
06 Apr 26	5,874	5,897	5,802	5,810
03 Apr 26	5,874	5,897	5,802	5,810
02 Apr 26	5,921	5,921	5,834	5,874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,913