LSE, XIN4303020 End of Day and Historical Share Prices [FTSE China A 600 Nonlife Insurance Index]

30 Dec 2025

LAST: 7,138	CHANGE: 94.86	OPEN: 7,233	HIGH: 7,233	ASK: 0	VOLUME: 0
LAST: 7,138	CHG(%): 1.31	PREV: 7,233	LOW: 7,123	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	7,233	7,233	7,123	7,138
29 Dec 25	7,297	7,352	7,194	7,233
26 Dec 25	7,336	7,360	7,249	7,297
25 Dec 25	7,186	7,415	7,186	7,336
24 Dec 25	7,265	7,265	7,178	7,186
23 Dec 25	7,233	7,447	7,225	7,265
22 Dec 25	7,225	7,241	7,123	7,233
19 Dec 25	7,257	7,289	7,186	7,225
18 Dec 25	7,162	7,273	7,044	7,257
17 Dec 25	6,909	7,162	6,862	7,162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,138