LSE, XIN4303020 End of Day and Historical Share Prices [FTSE China A 600 Nonlife Insurance Index]

23 Oct 2026

LAST: 5,763	CHANGE: 150.20	OPEN: 5,668	HIGH: 5,787	ASK: 0	VOLUME: 0
LAST: 5,763	CHG(%): 2.51	PREV: 5,992	LOW: 5,565	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	5,668	5,787	5,565	5,763
22 Oct 26	5,818	5,818	5,636	5,668
21 Oct 26	5,818	5,834	5,779	5,818
20 Oct 26	6,032	6,032	5,779	5,818
19 Oct 26	5,992	6,040	5,953	6,032
16 Oct 26	5,968	6,024	5,929	5,992
15 Oct 26	5,968	5,968	5,968	5,968
14 Oct 26	6,008	6,103	6,008	6,040
13 Oct 26	6,174	6,198	6,008	6,008
12 Oct 26	6,182	6,253	6,158	6,174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,763