LSE, XIN4303020 End of Day and Historical Share Prices [FTSE China A 600 Nonlife Insurance Index]

14 Nov 2025

LAST: 6,965	CHANGE: 79.05	OPEN: 7,044	HIGH: 7,091	ASK: 0	VOLUME: 0
LAST: 6,965	CHG(%): 1.12	PREV: 7,044	LOW: 6,957	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	7,044	7,091	6,957	6,965
13 Nov 25	6,972	7,115	6,949	7,044
12 Nov 25	6,704	7,020	6,704	6,972
11 Nov 25	6,822	6,822	6,688	6,704
10 Nov 25	6,751	6,822	6,680	6,822
07 Nov 25	6,822	6,830	6,751	6,751
06 Nov 25	6,656	6,854	6,656	6,822
05 Nov 25	6,696	6,696	6,601	6,656
04 Nov 25	6,696	6,799	6,672	6,696
03 Nov 25	6,672	6,727	6,633	6,696

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,965