LSE, XCEU End of Day and Historical Share Prices [X EMU Climate Transition Ucits ETF]

20 Jul 2026

LAST: 43.11	CHANGE: 0.06	OPEN: 43.11	HIGH: 43.11	ASK: 0.00	VOLUME: 0
LAST: 43.11	CHG(%): 0.15	PREV: 43.04	LOW: 43.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	43.11	43.11	43.11	43.11	121
17 Jul 26	43.04	43.04	43.04	43.04	121
16 Jul 26	43.28	43.28	43.28	43.28	121
15 Jul 26	43.25	43.25	43.25	43.25	121
14 Jul 26	43.65	43.65	43.63	43.65	121
13 Jul 26	43.49	43.49	43.49	43.49	121
10 Jul 26	43.26	43.26	43.26	43.56	4
09 Jul 26	43.67	43.67	43.67	43.67	90.5K
08 Jul 26	42.96	42.96	42.96	42.96	4
07 Jul 26	43.85	43.85	43.85	43.85	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.11