LSE, XIN4 End of Day and Historical Share Prices [FTSE Xinhua A 600 Index]

27 Feb 2026

LAST: 11,145	CHANGE: 18.84	OPEN: 11,126	HIGH: 11,152	ASK: 0	VOLUME: 0
LAST: 11,145	CHG(%): 0.17	PREV: 11,126	LOW: 11,060	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	11,126	11,152	11,060	11,145
26 Feb 26	11,125	11,145	11,074	11,126
25 Feb 26	11,034	11,185	11,034	11,125
24 Feb 26	10,930	11,075	10,930	11,034
23 Feb 26	11,070	11,070	10,925	10,930
20 Feb 26	11,070	11,070	10,925	10,930
19 Feb 26	11,070	11,070	10,925	10,930
18 Feb 26	11,070	11,070	10,925	10,930
17 Feb 26	11,070	11,070	10,925	10,930
16 Feb 26	11,070	11,070	10,925	10,930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,145