LSE, XIN4 End of Day and Historical Share Prices [FTSE Xinhua A 600 Index]

29 Jun 2026

LAST: 11,580	CHANGE: 121.99	OPEN: 11,458	HIGH: 11,585	ASK: 0	VOLUME: 0
LAST: 11,580	CHG(%): 1.06	PREV: 11,458	LOW: 11,340	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	11,458	11,585	11,340	11,580
26 Jun 26	11,799	11,799	11,395	11,458
25 Jun 26	11,649	11,810	11,645	11,799
24 Jun 26	11,540	11,662	11,490	11,649
23 Jun 26	11,834	11,834	11,472	11,540
22 Jun 26	11,561	11,838	11,536	11,834
19 Jun 26	11,554	11,634	11,517	11,561
18 Jun 26	11,554	11,634	11,517	11,561
17 Jun 26	11,437	11,559	11,390	11,554
16 Jun 26	11,425	11,484	11,392	11,437

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,580