LSE, XIN4 End of Day and Historical Share Prices [FTSE Xinhua A 600 Index]

14 Nov 2025

LAST: 10,614	CHANGE: 167.90	OPEN: 10,781	HIGH: 10,781	ASK: 0	VOLUME: 0
LAST: 10,614	CHG(%): 1.56	PREV: 10,781	LOW: 10,614	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	10,781	10,781	10,614	10,614
13 Nov 25	10,653	10,784	10,653	10,781
12 Nov 25	10,681	10,717	10,593	10,653
11 Nov 25	10,774	10,799	10,671	10,681
10 Nov 25	10,734	10,775	10,683	10,774
07 Nov 25	10,772	10,788	10,708	10,734
06 Nov 25	10,621	10,780	10,621	10,772
05 Nov 25	10,606	10,654	10,473	10,621
04 Nov 25	10,711	10,721	10,553	10,606
03 Nov 25	10,679	10,712	10,571	10,711

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,614