LSE, XIN4 End of Day and Historical Share Prices [FTSE Xinhua A 600 Index]

31 Dec 2025

LAST: 10,643	CHANGE: 39.68	OPEN: 10,683	HIGH: 10,714	ASK: 0	VOLUME: 0
LAST: 10,643	CHG(%): 0.37	PREV: 10,683	LOW: 10,618	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	10,683	10,714	10,618	10,643
30 Dec 25	10,658	10,713	10,614	10,683
29 Dec 25	10,690	10,733	10,636	10,658
26 Dec 25	10,653	10,733	10,637	10,690
25 Dec 25	10,628	10,671	10,599	10,653
24 Dec 25	10,578	10,640	10,544	10,628
23 Dec 25	10,551	10,627	10,545	10,578
22 Dec 25	10,446	10,561	10,446	10,551
19 Dec 25	10,404	10,489	10,393	10,446
18 Dec 25	10,459	10,459	10,391	10,404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,643