LSE, XIN4 End of Day and Historical Share Prices [FTSE Xinhua A 600 Index]

04 Sep 2026

LAST: 10,497	CHANGE: 56.62	OPEN: 10,554	HIGH: 10,665	ASK: 0	VOLUME: 0
LAST: 10,497	CHG(%): 0.54	PREV: 10,554	LOW: 10,454	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	10,554	10,665	10,454	10,497
03 Sep 26	10,539	10,620	10,506	10,554
02 Sep 26	10,687	10,687	10,504	10,539
01 Sep 26	10,761	10,761	10,684	10,687
31 Aug 26	10,704	10,761	10,581	10,761
28 Aug 26	10,751	10,788	10,702	10,704
27 Aug 26	10,603	10,753	10,599	10,751
26 Aug 26	10,516	10,661	10,513	10,603
25 Aug 26	10,542	10,568	10,413	10,516
24 Aug 26	10,679	10,679	10,445	10,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,497