LSE, XIN4 End of Day and Historical Share Prices [FTSE Xinhua A 600 Index]

24 Apr 2026

LAST: 11,160	CHANGE: 59.03	OPEN: 11,193	HIGH: 11,204	ASK: 0	VOLUME: 0
LAST: 11,160	CHG(%): 0.53	PREV: 11,078	LOW: 11,083	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	11,193	11,204	11,083	11,160
23 Apr 26	11,252	11,291	11,123	11,193
22 Apr 26	11,154	11,254	11,123	11,252
21 Apr 26	11,147	11,173	11,052	11,154
20 Apr 26	11,078	11,163	11,067	11,147
17 Apr 26	11,084	11,097	11,035	11,078
16 Apr 26	10,955	11,090	10,955	11,084
15 Apr 26	10,998	11,056	10,925	10,955
14 Apr 26	10,861	10,998	10,861	10,998
13 Apr 26	10,833	10,876	10,796	10,861

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,160