EODData

MEMBERSHIP REGISTER LOG IN

LSE, XWEV: Xtrackers (Ie) Public Limited Company

02 Mar 2026
LAST:

53.54

CHANGE:
 0.11		OPEN:
54.68		HIGH:
54.77		ASK:
0.00		VOLUME:
516
CHG(%):
0.20		PREV:
54.74		LOW:
54.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 2654.6854.7754.6853.54516
27 Feb 2654.6854.7754.6854.66516
26 Feb 2654.7454.7454.7454.74516
25 Feb 2654.6854.8554.6854.85516
24 Feb 2654.2054.4054.2054.3723.9K
23 Feb 2654.3454.3454.3454.3420
20 Feb 2654.2054.2054.2054.20100
19 Feb 2654.0554.0554.0554.05216
18 Feb 2654.6454.6454.6454.64216
17 Feb 2654.0354.0354.0354.03216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.21 
EPS Ratio:3.04 

TECHNICAL INDICATORS

MA5:54.501.8%
MA10:54.311.4%
MA20:54.121.1%
MA50:52.931.1%
MA100:50.815.4%
MA200:47.4012.9%
STO9:89.47 
STO14:89.47 
RSI14:60.47 
WPR14:-10.53 
MTM14:0.25
ROC14:0.00 
ATR:0.34 
Week High:54.852.4%
Week Low:54.051.0%
Month High:54.852.4%
Month Low:52.8012.9%
Volatility:8.86