LSE, XTIP End of Day and Historical Share Prices [Xtrackers Ii]

27 Feb 2026

LAST: 38.60	CHANGE: 0.12	OPEN: 38.40	HIGH: 38.40	ASK: 0.00	VOLUME: 100
LAST: 38.60	CHG(%): 0.31	PREV: 38.50	LOW: 38.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	38.40	38.40	38.40	38.60	100
26 Feb 26	38.40	38.50	38.40	38.50	100
25 Feb 26	38.38	38.38	38.38	38.38	191
24 Feb 26	38.37	38.37	38.37	38.37	191
23 Feb 26	38.42	38.42	38.42	38.42	191
20 Feb 26	38.27	38.27	38.27	38.32	191
19 Feb 26	38.34	38.34	38.34	38.34	191
18 Feb 26	38.36	38.36	38.36	38.36	109
17 Feb 26	38.34	38.34	38.34	38.34	109
16 Feb 26	38.44	38.44	38.44	38.44	109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.60