LSE, XTIP End of Day and Historical Share Prices [Xtrackers Ii]

30 Dec 2025

LAST: 37.99	CHANGE: 0.05	OPEN: 37.99	HIGH: 37.99	ASK: 0.00	VOLUME: 0
LAST: 37.99	CHG(%): 0.12	PREV: 37.94	LOW: 37.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	37.99	37.99	37.99	37.99	100
29 Dec 25	37.94	37.94	37.94	37.94	100
26 Dec 25	37.80	37.80	37.80	37.86	100
25 Dec 25	37.80	37.80	37.80	37.86	100
24 Dec 25	37.86	37.86	37.86	37.86	100
23 Dec 25	37.84	37.84	37.80	37.84	100
22 Dec 25	37.84	37.84	37.84	37.84	115
19 Dec 25	38.31	38.31	37.90	37.90	115
18 Dec 25	37.90	37.90	37.90	37.90	115
17 Dec 25	37.82	37.82	37.82	37.82	475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.99