LSE, XTIP End of Day and Historical Share Prices [X TIPS US Bnd 1C]

07 Jul 2026

LAST: 38.29	CHANGE: 0.04	OPEN: 38.29	HIGH: 38.29	ASK: 0.00	VOLUME: 0
LAST: 38.29	CHG(%): 0.10	PREV: 38.33	LOW: 38.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	38.29	38.29	38.29	38.29	7.4K
06 Jul 26	38.33	38.33	38.33	38.33	7.4K
03 Jul 26	38.40	38.40	38.39	38.29	7.4K
02 Jul 26	38.40	38.40	38.35	38.35	7.4K
01 Jul 26	38.35	38.35	38.35	38.35	932
30 Jun 26	38.47	38.47	38.47	38.47	932
29 Jun 26	38.49	38.49	38.49	38.49	932
26 Jun 26	38.29	38.40	38.29	38.43	932
25 Jun 26	38.46	38.46	38.46	38.46	932
24 Jun 26	38.29	38.40	38.29	38.31	932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.29