EODData

MEMBERSHIP REGISTER LOG IN

LSE, XSWC: Xtrackers (Ie) Public Limited Company

09 Jan 2026
LAST:

29.73

CHANGE:
 0.20		OPEN:
29.77		HIGH:
29.80		ASK:
0.00		VOLUME:
372
CHG(%):
0.66		PREV:
29.54		LOW:
29.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2629.7729.8029.7329.73372
08 Jan 2629.3629.5529.3629.5410.6K
07 Jan 2629.6229.8429.4829.48100
06 Jan 2629.5229.5229.2529.31221
05 Jan 2628.8929.1228.8429.12250
02 Jan 2628.7428.7428.7428.769
01 Jan 2628.6128.6128.6128.6116
31 Dec 2528.6128.6128.6128.61100
30 Dec 2528.7828.7828.7828.78317
29 Dec 2528.8529.0428.7328.73317

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.03 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:29.441.0%
MA10:29.072.3%
MA20:28.902.9%
MA50:28.175.5%
STO9:91.45 
STO14:91.45 
RSI14:69.94 
MTM14:0.76
ROC14:0.03 
ATR:0.18 
Week High:29.840.4%
Week Low:28.743.5%
Month High:29.840.4%
Month Low:28.26