EODData

MEMBERSHIP REGISTER LOG IN

LSE, XSWC: Xtrackers (Ie) Public Limited Company

14 Nov 2025
LAST:

27.38

CHANGE:
 0.25		OPEN:
27.76		HIGH:
27.79		ASK:
0.00		VOLUME:
946
CHG(%):
0.92		PREV:
27.48		LOW:
27.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2527.7627.7927.7627.38946
13 Nov 2527.5727.7927.5727.57946
12 Nov 2527.7627.8227.7627.82946
11 Nov 2527.7627.7627.6327.63135
10 Nov 2527.5627.5927.5627.48741
07 Nov 2527.3127.3527.2827.281.2K
06 Nov 2527.4327.4327.1927.19100
05 Nov 2527.3427.3427.3427.343.6K
04 Nov 2527.2827.4127.2827.313.6K
03 Nov 2527.3827.4827.3827.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.99 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:27.550.6%
MA10:27.460.3%
MA20:27.651.0%
STO9:59.71
STO14:32.47
RSI14:33.56 
WPR14:-60.44
MTM14:-0.57
ROC14:-0.02 
ATR:0.19 
Week High:27.821.6%
Week Low:27.190.7%
Month High:28.353.5%
Month Low:27.19
Volatility:12.57