EODData

MEMBERSHIP REGISTER LOG IN

LSE, XSWC: Xtrackers MSCI World Small Cap Ucits ETF

23 Oct 2026
LAST:

31.48

CHANGE:
 0.12		OPEN:
31.66		HIGH:
31.66		ASK:
0.00		VOLUME:
476
CHG(%):
0.39		PREV:
31.60		LOW:
31.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2631.6631.6631.4831.48476
22 Oct 2631.8531.8531.6031.60526
21 Oct 2631.7531.8931.7531.891.4K
20 Oct 2631.6231.7731.4531.77100
19 Oct 2631.8331.8331.6031.60100
16 Oct 2631.9131.9131.9131.91173
15 Oct 2631.3531.3531.3531.58180
14 Oct 2631.8531.8531.3831.384.3K
13 Oct 2631.7231.7231.6631.663.7K
12 Oct 2631.9131.9131.8131.816.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.13 
EPS Ratio:1.86 

TECHNICAL INDICATORS

MA5:31.670.6%
MA10:31.670.6%
MA20:31.710.7%
MA50:32.433.0%
MA100:32.533.3%
MA200:31.600.4%
STO9:19.63 
STO14:12.43 
RSI14:42.76
WPR14:-87.40 
MTM14:-0.73
ROC14:-0.02 
ATR:0.28 
Week High:31.911.4%
Week Low:31.450.1%
Month High:32.804.2%
Month Low:31.340.4%
Year High:34.479.5%
Year Low:26.4519.0%
Volatility:8.60