EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUDY: Xtrackers (Ie) Public Limited Company

16 Apr 2026
LAST:

34.91

CHANGE:
 0.25		OPEN:
34.91		HIGH:
34.91		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
34.66		LOW:
34.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2634.9134.9134.9134.91600
15 Apr 2634.6634.6634.6634.66600
14 Apr 2634.9134.9134.9134.91600
13 Apr 2634.5134.5134.5134.51600
10 Apr 2634.2134.2134.2134.86600
09 Apr 2634.8134.8134.8134.81600
08 Apr 2634.6534.6534.6534.65600
07 Apr 2633.9033.9033.9033.90600
06 Apr 2634.2134.2134.2134.18600
03 Apr 2634.2134.2134.2134.18600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.37 
EPS Ratio:1.85 

TECHNICAL INDICATORS

MA5:34.770.4%
MA10:34.561.0%
MA20:34.311.7%
MA50:34.710.6%
MA100:33.803.3%
STO9:99.51 
STO14:99.54 
RSI14:61.24 
WPR14:-0.46 
MTM14:1.08
ROC14:0.03 
ATR:0.29 
Week High:34.910.0%
Week Low:34.212.1%
Month High:34.910.0%
Month Low:33.81
Volatility:4.13