EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUDY: Xtrackers (Ie) Public Limited Company

01 Jun 2026
LAST:

37.32

CHANGE:
 0.20		OPEN:
37.32		HIGH:
37.32		ASK:
0.00		VOLUME:
0
CHG(%):
0.53		PREV:
37.52		LOW:
37.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2637.3237.3237.3237.3285
29 May 2636.2936.2936.2937.5285
28 May 2637.6137.6137.6137.6185
27 May 2637.5037.5037.5037.5085
26 May 2637.4637.4637.4637.4685
25 May 2636.2936.2936.2937.1685
22 May 2636.2936.2936.2937.1685
21 May 2636.4836.4836.4836.4885
20 May 2636.4136.4136.4136.4185
19 May 2636.0036.0036.0036.0085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.37 
EPS Ratio:1.85 

TECHNICAL INDICATORS

MA5:37.480.4%
MA10:37.060.7%
MA20:36.621.9%
MA50:35.535.0%
MA100:35.006.6%
STO9:76.02
STO14:82.12 
RSI14:70.92 
WPR14:-17.88 
MTM14:1.21
ROC14:0.03 
ATR:0.34 
Week High:37.610.8%
Week Low:36.292.8%
Month High:37.610.8%
Month Low:35.39
Volatility:4.85