LSE, XNGS End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

20 Nov 2025

LAST: 50.23	CHANGE: 0.05	OPEN: 51.44	HIGH: 51.44	ASK: 0.00	VOLUME: 100
LAST: 50.23	CHG(%): 0.10	PREV: 50.28	LOW: 50.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	51.44	51.44	50.23	50.23	100
19 Nov 25	50.09	50.57	50.09	50.28	103
18 Nov 25	50.55	50.55	49.44	50.08	409
17 Nov 25	51.29	51.84	51.13	51.19	403
14 Nov 25	50.47	51.37	50.29	51.37	362
13 Nov 25	52.66	53.21	51.61	51.61	135
12 Nov 25	53.15	53.35	52.72	52.72	101
11 Nov 25	53.92	53.92	52.33	52.53	112
10 Nov 25	52.90	52.94	52.39	52.39	291
07 Nov 25	53.41	53.41	51.28	51.37	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.23