LSE, XNGS End of Day and Historical Share Prices [X MSCI Ng Internet Innov Ucits ETF 1C]

21 Apr 2026

LAST: 50.00	CHANGE: 0.21	OPEN: 50.12	HIGH: 50.15	ASK: 0.00	VOLUME: 250
LAST: 50.00	CHG(%): 0.41	PREV: 49.79	LOW: 49.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	50.12	50.15	49.35	50.00	250
20 Apr 26	49.79	49.79	49.23	49.79	123
17 Apr 26	49.46	49.90	49.34	49.90	310
16 Apr 26	48.92	49.25	48.86	49.25	329
15 Apr 26	47.58	48.37	47.58	48.25	247
14 Apr 26	46.96	47.34	46.90	47.33	496
13 Apr 26	46.07	46.53	45.96	46.53	162
10 Apr 26	46.37	46.38	46.11	46.11	109
09 Apr 26	45.92	46.23	45.61	45.87	480
08 Apr 26	46.83	47.56	46.10	46.10	166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00