LSE, XNGS End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

20 Jan 2026

LAST: 49.03	CHANGE: 0.11	OPEN: 48.59	HIGH: 49.03	ASK: 0.00	VOLUME: 843
LAST: 49.03	CHG(%): 0.22	PREV: 49.14	LOW: 48.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	48.59	49.03	48.56	49.03	843
19 Jan 26	48.94	49.67	48.90	49.14	100
16 Jan 26	50.37	50.37	50.00	50.00	100
15 Jan 26	49.87	51.11	49.10	50.56	520
14 Jan 26	50.20	50.68	49.90	49.92	132
13 Jan 26	50.65	50.95	50.50	50.50	103
12 Jan 26	49.94	50.62	49.88	50.62	100
09 Jan 26	50.21	50.50	50.21	50.50	100
08 Jan 26	50.15	50.43	50.14	50.12	54
07 Jan 26	50.19	50.61	50.19	50.43	255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.03