LSE, XSHC End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

21 Jan 2026

LAST: 4,726	CHANGE: 45.50	OPEN: 4,693	HIGH: 4,740	ASK: 0	VOLUME: 54.9K
LAST: 4,726	CHG(%): 0.97	PREV: 4,681	LOW: 4,679	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	4,693	4,740	4,679	4,726	54.9K
20 Jan 26	4,649	4,681	4,637	4,681	119.8K
19 Jan 26	4,692	4,704	4,671	4,676	51.7K
16 Jan 26	4,748	4,750	4,725	4,731	5.4K
15 Jan 26	4,767	4,767	4,706	4,724	3.3K
14 Jan 26	4,726	4,738	4,716	4,738	1.5K
13 Jan 26	4,745	4,755	4,714	4,740	2.8K
12 Jan 26	4,751	4,770	4,707	4,714	6.7K
09 Jan 26	4,800	4,809	4,766	4,766	955
08 Jan 26	4,819	4,847	4,818	4,830	26.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,726