LSE, XSHC End of Day and Historical Share Prices [Xtrackers [Ie] Public Limited Company]

19 Sep 2025

LAST: 4,127	CHANGE: 13.50	OPEN: 4,131	HIGH: 4,141	ASK: 0	VOLUME: 856
LAST: 4,127	CHG(%): 0.33	PREV: 4,113	LOW: 4,127	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	4,131	4,141	4,127	4,127	856
18 Sep 25	4,092	4,125	4,090	4,113	276
17 Sep 25	4,068	4,095	4,063	4,090	208
16 Sep 25	4,074	4,077	4,054	4,077	149
15 Sep 25	4,102	4,135	4,088	4,088	100
12 Sep 25	4,155	4,178	4,155	4,156	110
11 Sep 25	4,123	4,167	4,119	4,167	100
10 Sep 25	4,126	4,153	4,104	4,106	2.2K
09 Sep 25	4,122	4,142	4,115	4,142	875
08 Sep 25	4,133	4,142	4,099	4,099	432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,127