XSHCXtrackers [Ie] Public Limited Company06/11/2024
LAST:

 4,606
CHANGE:
 1.75
OPEN:
4,641
HIGH:
4,667
ASK:
0
VOLUME:
94
CHANGE(%):
0.04
PREV:
4,605
LOW:
4,606
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/244,6414,6674,6064,606940
06/10/244,6294,6314,6054,6052220
06/07/244,6044,6394,6044,63970
06/06/244,5984,6044,5974,5971600
06/05/244,5734,5854,5514,585330
06/04/244,5444,5544,5434,54311,1370
06/03/244,5324,5654,5324,5572270
05/31/244,4824,5064,4724,5052850
05/30/244,4564,4734,4554,4731210
05/29/244,4904,4904,4554,474360
FUNDAMENTALS
Sector:
Industry:
52wk range:4,011.25 - 4,729.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04