XSHCXtrackers [Ie] Public Limited Company03/28/2023
LAST:

 4,179		CHANGE:
 25.50		OPEN:
4,205		HIGH:
4,208		ASK:
0		VOLUME:
870
CHANGE(%):
0.61		PREV:
4,205		LOW:
4,176		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/234,2054,2084,1764,1798700
03/27/234,2184,2184,1984,2053,2370
03/24/234,1304,1634,1304,1623,2110
03/23/234,1394,1394,1394,1392140
03/22/234,2014,2254,1924,2206580
03/21/234,1974,2084,1974,2083,6640
03/20/234,1544,1544,1494,1494080
03/17/234,1814,1814,1714,1714710
03/16/234,2184,2184,1934,2181,9020
03/15/234,1644,1744,1634,1742,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:3,885.97 - 4,693.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75