LSE, XSHC End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

03 Jul 2026

LAST: 4,928	CHANGE: 3.50	OPEN: 4,976	HIGH: 4,977	ASK: 0	VOLUME: 5.9K
LAST: 4,928	CHG(%): 0.07	PREV: 4,932	LOW: 4,917	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	4,976	4,977	4,917	4,928	5.9K
02 Jul 26	4,867	4,951	4,844	4,932	2.9K
01 Jul 26	4,852	4,879	4,839	4,846	4.8K
30 Jun 26	4,917	4,924	4,834	4,852	17.8K
29 Jun 26	4,912	4,923	4,886	4,886	6.9K
26 Jun 26	4,788	4,901	4,771	4,895	5.3K
25 Jun 26	4,706	4,814	4,688	4,797	6.5K
24 Jun 26	4,661	4,751	4,659	4,717	11.5K
23 Jun 26	4,591	4,652	4,586	4,637	9.0K
22 Jun 26	4,558	4,577	4,543	4,564	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,928