LSE, XSHC End of Day and Historical Share Prices [Xtrackers MSCI USA Health Care UCITS ETF 1D]

09 Jan 2026

LAST: 4,766	CHANGE: 64.75	OPEN: 4,800	HIGH: 4,809	ASK: 0	VOLUME: 955
LAST: 4,766	CHG(%): 1.34	PREV: 4,830	LOW: 4,766	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	4,800	4,809	4,766	4,766	955
08 Jan 26	4,819	4,847	4,818	4,830	26.0K
07 Jan 26	4,768	4,827	4,752	4,814	1.4K
06 Jan 26	4,648	4,752	4,645	4,733	3.1K
05 Jan 26	4,672	4,716	4,615	4,619	4.5K
02 Jan 26	4,674	4,680	4,656	4,673	544
01 Jan 26	4,707	4,707	4,693	4,699	199
31 Dec 25	4,707	4,707	4,693	4,699	199
30 Dec 25	4,686	4,696	4,668	4,685	529
29 Dec 25	4,695	4,710	4,693	4,696	776

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,766