LSE, XEES End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

26 Jun 2026

LAST: 29.02	CHANGE: 0.32	OPEN: 29.34	HIGH: 29.34	ASK: 0.00	VOLUME: 320
LAST: 29.02	CHG(%): 1.09	PREV: 29.50	LOW: 29.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	29.34	29.34	29.34	29.02	320
25 Jun 26	29.34	29.34	29.06	29.06	320
24 Jun 26	29.25	29.25	29.25	29.39	2.4K
23 Jun 26	29.11	29.25	29.11	29.11	2.4K
22 Jun 26	29.35	29.37	29.35	29.37	308
19 Jun 26	28.77	28.80	28.77	29.50	620
18 Jun 26	29.48	29.48	29.48	29.48	620
17 Jun 26	28.77	28.80	28.77	29.20	620
16 Jun 26	29.28	29.28	29.28	29.28	620
15 Jun 26	29.35	29.35	29.35	29.35	620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.02