LSE, XEES End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

04 Sep 2026

LAST: 30.07	CHANGE: 0.11	OPEN: 30.04	HIGH: 30.04	ASK: 0.00	VOLUME: 300
LAST: 30.07	CHG(%): 0.37	PREV: 30.18	LOW: 30.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	30.04	30.04	30.04	30.07	300
03 Sep 26	30.18	30.18	30.04	30.18	300
02 Sep 26	29.93	29.93	29.93	29.93	1.2K
01 Sep 26	29.65	29.74	29.65	29.74	1.2K
31 Aug 26	29.63	29.63	29.63	30.15	300
28 Aug 26	29.63	29.63	29.63	30.15	300
27 Aug 26	29.89	29.89	29.89	29.89	300
26 Aug 26	29.63	29.72	29.63	29.72	300
25 Aug 26	29.53	29.57	29.53	29.57	300
24 Aug 26	29.49	29.49	29.48	29.48	308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.07