LSE, XIN150 End of Day and Historical Share Prices [FTSE China A 150 Index]

13 Feb 2026

LAST: 18,969	CHANGE: 211.26	OPEN: 19,180	HIGH: 19,180	ASK: 0	VOLUME: 0
LAST: 18,969	CHG(%): 1.10	PREV: 19,180	LOW: 18,955	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	19,180	19,180	18,955	18,969
12 Feb 26	19,148	19,211	19,122	19,180
11 Feb 26	19,141	19,209	19,095	19,148
10 Feb 26	19,143	19,153	19,064	19,141
09 Feb 26	18,837	19,148	18,837	19,143
06 Feb 26	18,899	18,968	18,652	18,837
05 Feb 26	19,037	19,037	18,779	18,899
04 Feb 26	18,874	19,045	18,811	19,037
03 Feb 26	18,560	18,883	18,496	18,874
02 Feb 26	19,006	19,011	18,544	18,560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,969