LSE, XIN150 End of Day and Historical Share Prices [FTSE China A 150 Index]

23 Oct 2026

LAST: 15,906	CHANGE: 237.37	OPEN: 15,669	HIGH: 15,934	ASK: 0	VOLUME: 0
LAST: 15,906	CHG(%): 1.51	PREV: 15,669	LOW: 15,332	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	15,669	15,934	15,332	15,906
22 Oct 26	15,984	15,994	15,617	15,669
21 Oct 26	16,047	16,155	15,936	15,984
20 Oct 26	16,110	16,161	15,919	16,047
19 Oct 26	16,095	16,184	15,977	16,110
16 Oct 26	16,068	16,267	15,950	16,095
15 Oct 26	16,372	16,372	15,904	16,068
14 Oct 26	16,557	16,637	16,362	16,372
13 Oct 26	16,561	16,683	16,271	16,557
12 Oct 26	16,750	16,797	16,546	16,561

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,906