LSE, XIN150 End of Day and Historical Share Prices [FTSE China A 150 Index]

15 May 2026

LAST: 19,347	CHANGE: 248.37	OPEN: 19,595	HIGH: 19,699	ASK: 0	VOLUME: 0
LAST: 19,347	CHG(%): 1.27	PREV: 19,595	LOW: 19,229	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	19,595	19,699	19,229	19,347
14 May 26	20,025	20,142	19,595	19,595
13 May 26	19,722	20,031	19,614	20,025
12 May 26	19,915	19,931	19,631	19,722
11 May 26	19,612	19,928	19,612	19,915
08 May 26	19,687	19,687	19,507	19,612
07 May 26	19,502	19,687	19,502	19,687
06 May 26	19,105	19,543	19,105	19,502
05 May 26	19,123	19,197	19,050	19,105
04 May 26	19,123	19,197	19,050	19,105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,347