LSE, XIN150 End of Day and Historical Share Prices [FTSE China A 150 Index]

02 Dec 2025

LAST: 18,019	CHANGE: 116.89	OPEN: 18,135	HIGH: 18,135	ASK: 0	VOLUME: 0
LAST: 18,019	CHG(%): 0.64	PREV: 18,135	LOW: 17,963	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	18,135	18,135	17,963	18,019
01 Dec 25	17,889	18,137	17,888	18,135
28 Nov 25	17,813	17,893	17,741	17,889
27 Nov 25	17,839	17,977	17,798	17,813
26 Nov 25	17,752	17,932	17,722	17,839
25 Nov 25	17,576	17,852	17,576	17,752
24 Nov 25	17,556	17,664	17,464	17,576
21 Nov 25	18,030	18,030	17,552	17,556
20 Nov 25	18,138	18,268	18,013	18,030
19 Nov 25	18,127	18,203	18,036	18,138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,019