LSE, XIN150 End of Day and Historical Share Prices [FTSE China A 150 Index]

17 Jul 2026

LAST: 17,665	CHANGE: 694.75	OPEN: 18,359	HIGH: 18,359	ASK: 0	VOLUME: 0
LAST: 17,665	CHG(%): 3.78	PREV: 18,359	LOW: 17,529	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	18,359	18,359	17,529	17,665
16 Jul 26	18,713	18,713	18,255	18,359
15 Jul 26	18,840	18,937	18,670	18,713
14 Jul 26	18,418	18,840	18,205	18,840
13 Jul 26	19,094	19,094	18,337	18,418
10 Jul 26	19,396	19,600	19,087	19,094
09 Jul 26	18,976	19,422	18,761	19,396
08 Jul 26	19,286	19,370	18,968	18,976
07 Jul 26	19,649	19,649	19,147	19,286
06 Jul 26	19,711	19,860	19,423	19,649

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,665