LSE, XIN150 End of Day and Historical Share Prices [FTSE China A 150 Index]

26 Jun 2026

LAST: 19,877	CHANGE: 515.55	OPEN: 20,392	HIGH: 20,393	ASK: 0	VOLUME: 0
LAST: 19,877	CHG(%): 2.53	PREV: 20,392	LOW: 19,740	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	20,392	20,393	19,740	19,877
25 Jun 26	20,047	20,452	20,047	20,392
24 Jun 26	19,898	20,100	19,779	20,047
23 Jun 26	20,335	20,360	19,773	19,898
22 Jun 26	19,813	20,344	19,794	20,335
19 Jun 26	19,864	20,000	19,747	19,813
18 Jun 26	19,864	20,000	19,747	19,813
17 Jun 26	19,565	19,872	19,479	19,864
16 Jun 26	19,481	19,646	19,472	19,565
15 Jun 26	18,949	19,488	18,949	19,481

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,877