LSE, XIN150 End of Day and Historical Share Prices [FTSE China A 150 Index]

14 Apr 2026

LAST: 18,671	CHANGE: 216.07	OPEN: 18,455	HIGH: 18,671	ASK: 0	VOLUME: 0
LAST: 18,671	CHG(%): 1.17	PREV: 18,455	LOW: 18,455	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	18,455	18,671	18,455	18,671
13 Apr 26	18,434	18,488	18,328	18,455
10 Apr 26	18,238	18,540	18,235	18,434
09 Apr 26	18,359	18,359	18,146	18,238
08 Apr 26	17,705	18,359	17,705	18,359
07 Apr 26	17,700	17,796	17,629	17,705
06 Apr 26	17,823	17,895	17,659	17,700
03 Apr 26	17,823	17,895	17,659	17,700
02 Apr 26	18,009	18,018	17,752	17,823
01 Apr 26	17,693	18,053	17,693	18,009

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,671