XIN150FTSE China A 150 Index09/13/2024
LAST:

 12,364		CHANGE:
 58.52		OPEN:
12,422		HIGH:
12,485		ASK:
0		VOLUME:
0
CHANGE(%):
0.47		PREV:
12,422		LOW:
12,362		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2412,42212,48512,36212,36400
09/12/2412,47112,54712,42112,42200
09/11/2412,52412,52412,42612,47100
09/10/2412,53012,55812,39512,52400
09/09/2412,68312,68312,47712,53000
09/06/2412,77412,85812,67812,68300
09/05/2412,74012,81112,72412,77400
09/04/2412,81512,82412,72112,74000
09/03/2412,77612,86012,76812,81500
09/02/2413,01013,01012,77512,77600
FUNDAMENTALS
Sector:
Industry:
52wk range:12,404.61 - 16,618.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75