LSE, XIN150 End of Day and Historical Share Prices [FTSE China A 150 Index]

11 Nov 2026

LAST: 15,667	CHANGE: 49.07	OPEN: 15,618	HIGH: 15,697	ASK: 0	VOLUME: 0
LAST: 15,667	CHG(%): 0.31	PREV: 15,618	LOW: 15,503	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	15,618	15,697	15,503	15,667
10 Nov 26	15,594	15,726	15,593	15,618
09 Nov 26	15,594	15,594	15,594	15,594
06 Nov 26	15,789	15,789	15,400	15,569
05 Nov 26	15,674	15,915	15,547	15,789
04 Nov 26	15,283	15,681	15,178	15,674
03 Nov 26	15,336	15,404	15,165	15,283
02 Nov 26	15,191	15,425	15,191	15,336
30 Oct 26	15,454	15,473	15,178	15,191
29 Oct 26	15,716	15,717	15,437	15,454

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,667