LSE, XIN150 End of Day and Historical Share Prices [FTSE China A 150 Index]

10 Sep 2026

LAST: 17,922	CHANGE: 100.75	OPEN: 18,023	HIGH: 18,023	ASK: 0	VOLUME: 0
LAST: 17,922	CHG(%): 0.56	PREV: 18,023	LOW: 17,891	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	18,023	18,023	17,891	17,922
09 Sep 26	17,935	18,052	17,920	18,023
08 Sep 26	17,926	18,043	17,868	17,935
07 Sep 26	17,806	17,950	17,799	17,926
04 Sep 26	17,976	18,108	17,726	17,806
03 Sep 26	17,939	18,098	17,893	17,976
02 Sep 26	18,174	18,174	17,887	17,939
01 Sep 26	18,327	18,330	18,171	18,174
31 Aug 26	18,205	18,327	17,997	18,327
28 Aug 26	18,283	18,325	18,198	18,205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,922