LSE, XIN150 End of Day and Historical Share Prices [FTSE China A 150 Index]

14 Oct 2026

LAST: 16,372	CHANGE: 184.63	OPEN: 16,557	HIGH: 16,637	ASK: 0	VOLUME: 0
LAST: 16,372	CHG(%): 1.12	PREV: 16,557	LOW: 16,362	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	16,557	16,637	16,362	16,372
13 Oct 26	16,561	16,683	16,271	16,557
12 Oct 26	16,750	16,797	16,546	16,561
09 Oct 26	16,811	16,811	16,403	16,750
08 Oct 26	17,015	17,118	16,734	16,811
07 Oct 26	17,001	17,069	16,956	17,015
06 Oct 26	17,001	17,069	16,956	17,015
05 Oct 26	17,001	17,069	16,956	17,015
02 Oct 26	17,001	17,069	16,956	17,015
01 Oct 26	17,001	17,069	16,956	17,015

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,372