LSE, XIN150 End of Day and Historical Share Prices [FTSE China A 150 Index]

05 Jun 2026

LAST: 19,160	CHANGE: 339.46	OPEN: 19,500	HIGH: 19,538	ASK: 0	VOLUME: 0
LAST: 19,160	CHG(%): 1.74	PREV: 19,500	LOW: 19,095	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	19,500	19,538	19,095	19,160
04 Jun 26	19,468	19,588	19,291	19,500
03 Jun 26	19,423	19,683	19,337	19,468
02 Jun 26	19,227	19,469	19,069	19,423
01 Jun 26	19,376	19,524	19,190	19,227
29 May 26	19,481	19,638	19,310	19,376
28 May 26	19,514	19,563	19,226	19,481
27 May 26	19,766	19,835	19,429	19,514
26 May 26	19,712	19,783	19,517	19,766
25 May 26	19,468	19,718	19,468	19,712

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,160