LSE, XIN150 End of Day and Historical Share Prices [FTSE China A 150 Index]

18 Sep 2026

LAST: 17,781	CHANGE: 163.85	OPEN: 17,617	HIGH: 17,819	ASK: 0	VOLUME: 0
LAST: 17,781	CHG(%): 0.93	PREV: 17,617	LOW: 17,617	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	17,617	17,819	17,617	17,781
17 Sep 26	17,671	17,762	17,579	17,617
16 Sep 26	17,567	17,685	17,406	17,671
15 Sep 26	17,613	17,727	17,536	17,567
14 Sep 26	17,728	17,746	17,558	17,613
11 Sep 26	17,922	17,923	17,480	17,728
10 Sep 26	18,023	18,023	17,891	17,922
09 Sep 26	17,935	18,052	17,920	18,023
08 Sep 26	17,926	18,043	17,868	17,935
07 Sep 26	17,806	17,950	17,799	17,926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,781