XIN150FTSE China A 150 Index03/27/2023
LAST:

 16,667		CHANGE:
 50.69		OPEN:
16,717		HIGH:
16,721		ASK:
0		VOLUME:
0
CHANGE(%):
0.30		PREV:
16,717		LOW:
16,555		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2316,71716,72116,55516,66700
03/24/2316,76116,76616,66016,71700
03/23/2316,60716,76116,53216,76100
03/22/2316,57016,67916,54216,60700
03/21/2316,47016,57216,45716,57000
03/20/2316,54216,65016,45216,47000
03/17/2316,41016,68416,41016,54200
03/16/2316,69616,70216,38616,41000
03/15/2316,68716,78916,68716,69600
03/14/2316,78016,78016,50216,68700
FUNDAMENTALS
Sector:
Industry:
52wk range:15,051.15 - 18,976.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75