LSE, XIN150 End of Day and Historical Share Prices [FTSE China A 150 Index]

07 Jan 2026

LAST: 19,012	CHANGE: 4.32	OPEN: 19,016	HIGH: 19,098	ASK: 0	VOLUME: 0
LAST: 19,012	CHG(%): 0.02	PREV: 19,016	LOW: 18,895	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	19,016	19,098	18,895	19,012
06 Jan 26	18,660	19,016	18,659	19,016
05 Jan 26	18,306	18,662	18,306	18,660
02 Jan 26	18,329	18,406	18,255	18,306
01 Jan 26	18,329	18,406	18,255	18,306
31 Dec 25	18,329	18,406	18,255	18,306
30 Dec 25	18,297	18,388	18,193	18,329
29 Dec 25	18,350	18,437	18,254	18,297
26 Dec 25	18,277	18,404	18,236	18,350
25 Dec 25	18,262	18,307	18,202	18,277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,012