LSE, XIN150 End of Day and Historical Share Prices [FTSE China A 150 Index]

26 Dec 2025

LAST: 18,350	CHANGE: 73.39	OPEN: 18,277	HIGH: 18,404	ASK: 0	VOLUME: 0
LAST: 18,350	CHG(%): 0.40	PREV: 18,277	LOW: 18,236	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	18,277	18,404	18,236	18,350
25 Dec 25	18,262	18,307	18,202	18,277
24 Dec 25	18,157	18,279	18,090	18,262
23 Dec 25	18,204	18,254	18,106	18,157
22 Dec 25	18,053	18,227	18,053	18,204
19 Dec 25	17,954	18,108	17,942	18,053
18 Dec 25	18,070	18,070	17,947	17,954
17 Dec 25	17,759	18,122	17,750	18,070
16 Dec 25	17,932	17,962	17,696	17,759
15 Dec 25	18,044	18,080	17,900	17,932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,350