LSE, XIN150 End of Day and Historical Share Prices [FTSE China A 150 Index]

14 Aug 2026

LAST: 18,270	CHANGE: 38.61	OPEN: 18,232	HIGH: 18,298	ASK: 0	VOLUME: 0
LAST: 18,270	CHG(%): 0.21	PREV: 18,232	LOW: 18,116	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	18,232	18,298	18,116	18,270
13 Aug 26	18,399	18,545	18,222	18,232
12 Aug 26	18,275	18,430	18,254	18,399
11 Aug 26	18,508	18,541	18,258	18,275
10 Aug 26	18,426	18,522	18,298	18,508
07 Aug 26	18,171	18,447	18,107	18,426
06 Aug 26	18,123	18,242	17,969	18,171
05 Aug 26	17,736	18,203	17,670	18,123
04 Aug 26	17,498	17,780	17,498	17,736
03 Aug 26	17,709	17,709	17,442	17,498

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,270