LSE, XIN150 End of Day and Historical Share Prices [FTSE China A 150 Index]

29 May 2026

LAST: 19,376	CHANGE: 104.59	OPEN: 19,481	HIGH: 19,638	ASK: 0	VOLUME: 0
LAST: 19,376	CHG(%): 0.54	PREV: 19,481	LOW: 19,310	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	19,481	19,638	19,310	19,376
28 May 26	19,514	19,563	19,226	19,481
27 May 26	19,766	19,835	19,429	19,514
26 May 26	19,712	19,783	19,517	19,766
25 May 26	19,468	19,718	19,468	19,712
22 May 26	19,125	19,476	19,125	19,468
21 May 26	19,393	19,765	19,097	19,125
20 May 26	19,463	19,463	19,268	19,393
19 May 26	19,324	19,470	19,063	19,463
18 May 26	19,347	19,448	19,213	19,324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,376