LSE, XIN150 End of Day and Historical Share Prices [FTSE China A 150 Index]

07 Aug 2026

LAST: 18,426	CHANGE: 255.39	OPEN: 18,171	HIGH: 18,447	ASK: 0	VOLUME: 0
LAST: 18,426	CHG(%): 1.41	PREV: 18,171	LOW: 18,107	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	18,171	18,447	18,107	18,426
06 Aug 26	18,123	18,242	17,969	18,171
05 Aug 26	17,736	18,203	17,670	18,123
04 Aug 26	17,498	17,780	17,498	17,736
03 Aug 26	17,709	17,709	17,442	17,498
31 Jul 26	17,479	17,921	17,477	17,709
30 Jul 26	17,725	17,781	17,285	17,479
29 Jul 26	17,620	17,838	17,373	17,725
28 Jul 26	17,620	17,620	17,620	17,620
27 Jul 26	17,862	18,131	17,745	18,131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,426