LSE, XIN150 End of Day and Historical Share Prices [FTSE China A 150 Index]

05 Feb 2026

LAST: 18,899	CHANGE: 137.88	OPEN: 19,037	HIGH: 19,037	ASK: 0	VOLUME: 0
LAST: 18,899	CHG(%): 0.72	PREV: 19,037	LOW: 18,779	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	19,037	19,037	18,779	18,899
04 Feb 26	18,874	19,045	18,811	19,037
03 Feb 26	18,560	18,883	18,496	18,874
02 Feb 26	19,006	19,011	18,544	18,560
30 Jan 26	19,291	19,291	18,750	19,006
29 Jan 26	19,187	19,355	19,072	19,291
28 Jan 26	19,129	19,308	19,117	19,187
27 Jan 26	19,171	19,234	18,990	19,129
26 Jan 26	19,195	19,354	19,124	19,171
23 Jan 26	19,182	19,281	19,123	19,195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,899