LSE, XIN150 End of Day and Historical Share Prices [FTSE China A 150 Index]

10 Jul 2026

LAST: 19,094	CHANGE: 302.36	OPEN: 19,396	HIGH: 19,600	ASK: 0	VOLUME: 0
LAST: 19,094	CHG(%): 1.56	PREV: 19,396	LOW: 19,087	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	19,396	19,600	19,087	19,094
09 Jul 26	18,976	19,422	18,761	19,396
08 Jul 26	19,286	19,370	18,968	18,976
07 Jul 26	19,649	19,649	19,147	19,286
06 Jul 26	19,711	19,860	19,423	19,649
03 Jul 26	19,509	19,907	19,500	19,711
02 Jul 26	20,112	20,119	19,458	19,509
01 Jul 26	20,143	20,350	19,982	20,112
30 Jun 26	19,979	20,183	19,843	20,143
29 Jun 26	19,877	19,991	19,568	19,979

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,094