LSE, XIN150 End of Day and Historical Share Prices [FTSE China A 150 Index]

01 Oct 2026

LAST: 17,015	CHANGE: 0.00	OPEN: 17,001	HIGH: 17,069	ASK: 0	VOLUME: 0
LAST: 17,015	CHG(%): 0.00	PREV: 17,015	LOW: 16,956	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	17,001	17,069	16,956	17,015
30 Sep 26	17,001	17,069	16,956	17,015
29 Sep 26	16,971	17,050	16,876	17,001
28 Sep 26	17,396	17,396	16,915	16,971
25 Sep 26	17,725	17,725	17,396	17,396
24 Sep 26	17,725	17,725	17,396	17,396
23 Sep 26	17,808	17,822	17,709	17,725
22 Sep 26	17,873	17,984	17,771	17,810
21 Sep 26	17,781	17,901	17,777	17,873
18 Sep 26	17,617	17,819	17,617	17,781

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,015