LSE, XIN150 End of Day and Historical Share Prices [FTSE China A 150 Index]

24 Jul 2026

LAST: 17,862	CHANGE: 438.41	OPEN: 18,301	HIGH: 18,301	ASK: 0	VOLUME: 0
LAST: 17,862	CHG(%): 2.40	PREV: 18,301	LOW: 17,852	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	18,301	18,301	17,852	17,862
23 Jul 26	18,255	18,363	18,179	18,301
22 Jul 26	18,313	18,496	18,149	18,255
21 Jul 26	17,686	18,316	17,396	18,313
20 Jul 26	17,665	17,939	17,394	17,686
17 Jul 26	18,359	18,359	17,529	17,665
16 Jul 26	18,713	18,713	18,255	18,359
15 Jul 26	18,840	18,937	18,670	18,713
14 Jul 26	18,418	18,840	18,205	18,840
13 Jul 26	19,094	19,094	18,337	18,418

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,862