LSE, XIN150 End of Day and Historical Share Prices [FTSE China A 150 Index]

27 Feb 2026

LAST: 19,480	CHANGE: 13.25	OPEN: 19,466	HIGH: 19,496	ASK: 0	VOLUME: 0
LAST: 19,480	CHG(%): 0.07	PREV: 19,466	LOW: 19,339	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	19,466	19,496	19,339	19,480
26 Feb 26	19,359	19,512	19,356	19,466
25 Feb 26	19,242	19,493	19,242	19,359
24 Feb 26	18,969	19,287	18,957	19,242
23 Feb 26	19,180	19,180	18,955	18,969
20 Feb 26	19,180	19,180	18,955	18,969
19 Feb 26	19,180	19,180	18,955	18,969
18 Feb 26	19,180	19,180	18,955	18,969
17 Feb 26	19,180	19,180	18,955	18,969
16 Feb 26	19,180	19,180	18,955	18,969

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,480