EODData

MEMBERSHIP REGISTER LOG IN

LSE, XSWD: Xtrackers (Ie) Public Limited Company

31 Dec 2025
LAST:

28.52

CHANGE:
 0.15		OPEN:
28.52		HIGH:
28.52		ASK:
0.00		VOLUME:
0
CHG(%):
0.53		PREV:
28.67		LOW:
28.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2528.5228.5228.5228.5266
30 Dec 2528.6728.6728.6728.6766
29 Dec 2528.5528.5528.5528.5566
26 Dec 2528.6828.6828.6828.7766
25 Dec 2528.6828.6828.6828.7766
24 Dec 2528.7728.7728.7728.7766
23 Dec 2528.8228.8228.8228.8266
22 Dec 2528.9128.9128.9128.9166
19 Dec 2528.6828.6828.6828.5966
18 Dec 2528.4928.4928.4928.4966

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.98 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:28.650.5%
MA10:28.680.6%
MA20:28.520.0%
MA50:27.962.0%
STO14:42.65
RSI14:45.08
WPR14:-57.35
MTM14:-0.03
ROC14:0.00 
ATR:0.20 
Week High:28.770.9%
Week Low:28.520.0%
Month High:28.911.4%
Month Low:27.78
Volatility:9.09