EODData

MEMBERSHIP REGISTER LOG IN

LSE, XSWD: Xtrackers (Ie) Public Limited Company

26 Sep 2025
LAST:

27.28

CHANGE:
 0.22		OPEN:
27.33		HIGH:
27.33		ASK:
0.00		VOLUME:
369
CHG(%):
0.79		PREV:
27.06		LOW:
27.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2527.3327.3327.2127.28369
25 Sep 2527.0627.0627.0627.06369
24 Sep 2527.4727.4727.4727.47369
23 Sep 2527.7827.7827.7827.78369
22 Sep 2527.5227.5227.5227.52369
19 Sep 2527.3327.3327.2127.50369
18 Sep 2527.6427.6427.6427.64369
17 Sep 2527.5327.5327.5327.53369
16 Sep 2527.3127.3127.3127.31369
15 Sep 2527.4527.4527.4527.45369

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.68
EPS Ratio:1.55

TECHNICAL INDICATORS

MA5:27.42
MA10:27.45
STO9:29.94
RSI14:49.09
WPR14:-70.06
MTM14:0.12
ROC14:0.00
ATR:0.21
Week High:27.78
Week Low:27.06