EODData

MEMBERSHIP REGISTER LOG IN

LSE, XSWD: Xtrackers MSCI World Small Cap Ucits ETF

16 Apr 2026
LAST:

30.87

CHANGE:
 0.01		OPEN:
30.92		HIGH:
30.92		ASK:
0.00		VOLUME:
516
CHG(%):
0.02		PREV:
30.87		LOW:
30.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2630.9230.9230.8730.87516
15 Apr 2630.8730.8730.8730.8726.8K
14 Apr 2630.9330.9330.9330.9326.8K
13 Apr 2630.3130.3130.3130.3126.8K
10 Apr 2630.1430.2830.1430.5226.8K
09 Apr 2630.1430.2830.1430.2326.8K
08 Apr 2630.2830.2830.2830.282.8K
07 Apr 2629.3729.4929.1829.182.8K
06 Apr 2628.2228.4328.2229.04935
03 Apr 2628.2228.4328.2229.04935

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.32 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:30.700.5%
MA10:30.132.5%
MA20:29.424.9%
MA50:29.903.2%
MA100:29.544.5%
STO9:96.82 
STO14:97.87 
RSI14:74.40 
WPR14:-2.13 
MTM14:2.76
ROC14:0.10 
ATR:0.45 
Week High:30.930.2%
Week Low:30.142.4%
Month High:30.930.2%
Month Low:27.64
Volatility:4.27