EODData

MEMBERSHIP REGISTER LOG IN

LSE, XSWD: Xtrackers (Ie) Public Limited Company

08 Jan 2026
LAST:

29.41

CHANGE:
 0.07		OPEN:
29.41		HIGH:
29.43		ASK:
0.00		VOLUME:
250
CHG(%):
0.25		PREV:
29.34		LOW:
29.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2629.4129.4329.4129.41250
07 Jan 2629.3429.3429.3429.3466
06 Jan 2629.1829.1829.1829.1866
05 Jan 2628.9828.9828.9828.9866
02 Jan 2628.6828.6828.6828.6366
01 Jan 2628.6828.6828.6828.5266
31 Dec 2528.5228.5228.5228.5266
30 Dec 2528.6728.6728.6728.6766
29 Dec 2528.5528.5528.5528.5566
26 Dec 2528.6828.6828.6828.7766

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.94 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:29.111.0%
MA10:28.861.9%
MA20:28.722.4%
MA50:28.084.7%
STO9:97.81 
STO14:97.81 
RSI14:72.26 
MTM14:0.50
ROC14:0.02 
ATR:0.16 
Week High:29.430.1%
Week Low:28.682.6%
Month High:29.430.1%
Month Low:27.94
Volatility:1.79