EODData

MEMBERSHIP REGISTER LOG IN

LSE, XSWD: Xtrackers (Ie) Public Limited Company

23 Oct 2026
LAST:

31.26

CHANGE:
 0.00		OPEN:
31.10		HIGH:
31.10		ASK:
0.00		VOLUME:
1
CHG(%):
0.01		PREV:
31.37		LOW:
31.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2631.1031.1031.1031.261
22 Oct 2631.2631.2631.2631.261
21 Oct 2631.1031.1031.1031.601
20 Oct 2631.4431.4431.4431.441
19 Oct 2631.1031.2431.1031.24100
16 Oct 2631.0831.0831.0831.3723
15 Oct 2631.0831.0831.0831.2223
14 Oct 2631.0831.0831.0631.06100
13 Oct 2631.3131.3131.3131.31227
12 Oct 2631.4531.4531.4531.45227

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.12 
EPS Ratio:1.84 

TECHNICAL INDICATORS

MA5:31.360.3%
MA10:31.320.2%
MA20:31.380.4%
MA50:32.122.8%
MA100:32.243.2%
MA200:31.390.4%
STO9:51.97
STO14:24.38
RSI14:43.65
WPR14:-75.62
MTM14:-0.61
ROC14:-0.02 
ATR:0.25 
Week High:31.440.6%
Week Low:31.080.6%
Month High:31.942.2%
Month Low:31.060.4%
Year High:33.647.6%
Year Low:26.7916.7%
Volatility:11.93