LSE, XIN4301010 End of Day and Historical Share Prices [FTSE Xin600 Banks]

21 Nov 2025

LAST: 18,300	CHANGE: 175.32	OPEN: 18,475	HIGH: 18,570	ASK: 0	VOLUME: 0
LAST: 18,300	CHG(%): 0.95	PREV: 18,475	LOW: 18,285	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	18,475	18,570	18,285	18,300
20 Nov 25	18,320	18,671	18,247	18,475
19 Nov 25	18,151	18,397	18,151	18,320
18 Nov 25	18,206	18,234	18,087	18,151
17 Nov 25	18,451	18,451	18,178	18,206
14 Nov 25	18,414	18,636	18,414	18,451
13 Nov 25	18,419	18,471	18,220	18,414
12 Nov 25	18,304	18,568	18,304	18,419
11 Nov 25	18,235	18,345	18,182	18,304
10 Nov 25	18,118	18,243	18,029	18,235

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,300