LSE, XIN4301010 End of Day and Historical Share Prices [FTSE Xin600 Banks]

16 Apr 2026

LAST: 17,083	CHANGE: 63.52	OPEN: 17,147	HIGH: 17,255	ASK: 0	VOLUME: 0
LAST: 17,083	CHG(%): 0.37	PREV: 17,147	LOW: 17,054	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	17,147	17,255	17,054	17,083
15 Apr 26	16,954	17,167	16,949	17,147
14 Apr 26	16,804	16,955	16,791	16,954
13 Apr 26	16,789	16,804	16,684	16,804
10 Apr 26	16,822	16,822	16,774	16,789
09 Apr 26	16,953	16,953	16,792	16,822
08 Apr 26	16,886	16,957	16,762	16,953
07 Apr 26	17,036	17,048	16,842	16,886
06 Apr 26	17,219	17,219	16,991	17,036
03 Apr 26	17,219	17,219	16,991	17,036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,083