LSE, XIN4301010 End of Day and Historical Share Prices [FTSE Xin600 Banks]

15 Jan 2026

LAST: 17,153	CHANGE: 138.30	OPEN: 17,292	HIGH: 17,301	ASK: 0	VOLUME: 0
LAST: 17,153	CHG(%): 0.80	PREV: 17,292	LOW: 17,131	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	17,292	17,301	17,131	17,153
14 Jan 26	17,607	17,607	17,292	17,292
13 Jan 26	17,505	17,729	17,505	17,607
12 Jan 26	17,441	17,522	17,346	17,505
09 Jan 26	17,511	17,522	17,391	17,441
08 Jan 26	17,669	17,669	17,453	17,511
07 Jan 26	17,806	17,824	17,649	17,669
06 Jan 26	17,734	17,806	17,626	17,806
05 Jan 26	17,838	17,904	17,674	17,734
02 Jan 26	17,802	17,856	17,750	17,838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,153