EODData

MEMBERSHIP REGISTER LOG IN

LSE, XNZU: X USA Net Zero Paris 1C

22 Apr 2026
LAST:

54.27

CHANGE:
 0.01		OPEN:
54.27		HIGH:
54.27		ASK:
45.03		VOLUME:
0
CHG(%):
0.01		PREV:
54.26		LOW:
54.27		BID:
44.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2654.2754.2754.2754.27460
21 Apr 2652.0952.0952.0954.26460
20 Apr 2654.0554.0554.0554.05460
17 Apr 2652.0952.0952.0954.26460
16 Apr 2653.4453.4453.4453.44460
15 Apr 2653.1253.1253.1253.12460
14 Apr 2652.0952.5652.0952.56458
13 Apr 2651.4251.4251.4251.42254
10 Apr 2647.9948.0047.9951.52254
09 Apr 2651.0351.0351.0351.03254

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.08 
EPS Ratio:1.83 

TECHNICAL INDICATORS

MA5:54.060.4%
MA10:52.992.4%
MA20:51.076.3%
MA50:51.086.2%
MA100:51.874.6%
MA200:51.186.0%
STO9:100.00 
STO14:100.00 
RSI14:90.54 
MTM14:4.84
ROC14:0.10 
ATR:0.98 
Week High:54.270.0%
Week Low:52.094.2%
Month High:54.270.0%
Month Low:47.786.0%
Year High:54.270.0%
Year Low:40.0935.4%
Volatility:7.51