EODData

MEMBERSHIP REGISTER LOG IN

LSE, XNZU: Xtrackers (Ie) Public Limited Company

14 Nov 2025
LAST:

51.85

CHANGE:
 0.46		OPEN:
51.64		HIGH:
51.64		ASK:
45.03		VOLUME:
171
CHG(%):
0.88		PREV:
52.48		LOW:
51.64		BID:
44.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2551.6451.6451.6451.85171
13 Nov 2551.9951.9951.9951.99171
12 Nov 2552.4552.4552.4552.45171
11 Nov 2552.2052.2052.2052.20171
10 Nov 2551.6451.6451.6451.92171
07 Nov 2551.6451.6451.6450.94171
06 Nov 2551.6451.6451.6451.64171
05 Nov 2552.2052.2052.2052.20171
04 Nov 2552.2352.2352.2352.23171
03 Nov 2552.4852.4852.4852.48171

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.28 
EPS Ratio:1.77 

TECHNICAL INDICATORS

MA5:51.900.1%
MA10:52.080.4%
MA20:52.100.5%
MA50:51.370.9%
MA100:49.864.0%
STO9:68.51
STO14:50.12
RSI14:47.28
WPR14:-49.88
MTM14:-0.72
ROC14:-0.01 
ATR:0.36 
Week High:52.451.2%
Week Low:51.640.4%
Month High:53.042.3%
Month Low:50.71
Volatility:0.99