EODData

MEMBERSHIP REGISTER LOG IN

LSE, XNZU: Xtrackers (Ie) Public Limited Company

07 Jul 2026
LAST:

57.35

CHANGE:
 0.17		OPEN:
57.17		HIGH:
57.17		ASK:
45.03		VOLUME:
200
CHG(%):
0.29		PREV:
57.24		LOW:
57.17		BID:
44.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2657.1757.1757.1757.35200
06 Jul 2657.1757.1757.1757.64200
03 Jul 2657.1757.1757.1757.47200
02 Jul 2657.2457.2457.2457.24200
01 Jul 2657.5357.5357.5357.53200
30 Jun 2657.0957.0957.0957.09200
29 Jun 2656.5556.5556.5556.55200
26 Jun 2657.1757.1757.1756.19200
25 Jun 2656.1056.1056.1056.108.6K
24 Jun 2657.1757.1757.1756.70200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:57.390.1%
MA10:56.880.8%
MA20:56.920.8%
MA50:56.810.9%
MA100:54.036.1%
MA200:53.128.0%
STO9:100.00 
STO14:100.00 
RSI14:49.26
MTM14:0.20
ROC14:0.00 
ATR:0.51 
Week High:57.640.5%
Week Low:56.551.4%
Month High:57.971.1%
Month Low:55.648.0%
Year High:58.662.3%
Year Low:45.5525.9%
Volatility:3.38