LSE, XEMN End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

27 Feb 2026

LAST: 63.63	CHANGE: 0.04	OPEN: 63.67	HIGH: 63.83	ASK: 0.00	VOLUME: 158
LAST: 63.63	CHG(%): 0.06	PREV: 63.83	LOW: 63.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	63.67	63.83	63.67	63.63	158
26 Feb 26	63.87	63.87	63.87	63.87	1.7K
25 Feb 26	64.37	64.37	64.37	64.37	1.7K
24 Feb 26	63.45	63.70	63.36	63.70	1.7K
23 Feb 26	63.16	63.16	62.78	62.78	163
20 Feb 26	63.11	63.11	63.11	63.11	100
19 Feb 26	61.98	61.98	61.96	61.96	150
18 Feb 26	62.16	62.30	62.16	62.30	233
17 Feb 26	61.49	61.49	61.49	61.49	150
16 Feb 26	61.81	61.81	61.81	61.81	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.63