LSE, XEMN End of Day and Historical Share Prices [X EM Net Zero Paris Aligned Ucits ETF]

10 Sep 2026

LAST: 70.09	CHANGE: 0.95	OPEN: 70.23	HIGH: 70.26	ASK: 0.00	VOLUME: 150
LAST: 70.09	CHG(%): 1.34	PREV: 71.04	LOW: 70.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	70.23	70.26	70.09	70.09	150
09 Sep 26	71.04	71.04	71.04	71.04	142
08 Sep 26	72.30	72.30	71.43	71.61	141
07 Sep 26	71.28	71.28	71.28	71.28	102
04 Sep 26	69.32	69.32	69.32	70.82	102
03 Sep 26	69.32	69.49	69.32	69.49	100
02 Sep 26	68.62	69.27	68.62	69.27	100
01 Sep 26	69.50	69.50	69.50	69.50	140
31 Aug 26	69.18	69.18	69.18	69.92	140
28 Aug 26	69.18	69.18	69.18	69.92	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.09