EODData

MEMBERSHIP REGISTER LOG IN

LSE, XEMN: X EM Net Zero Paris Aligned Ucits ETF

02 Nov 2026
LAST:

64.49

CHANGE:
 0.94		OPEN:
64.49		HIGH:
64.49		ASK:
0.00		VOLUME:
0
CHG(%):
1.43		PREV:
65.43		LOW:
64.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2664.4964.4964.4964.49202
30 Oct 2665.9165.9165.9165.43202
29 Oct 2665.4365.4365.4365.43202
28 Oct 2666.2566.2566.2566.25202
27 Oct 2665.4765.4765.4765.47202
26 Oct 2665.9165.9165.9164.66202
23 Oct 2665.9165.9165.9164.66202
22 Oct 2664.2864.2864.2864.28202
21 Oct 2665.9165.9165.9166.17202
20 Oct 2665.8965.8965.8965.8961

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.33 
EPS Ratio:5.30 

TECHNICAL INDICATORS

MA5:65.411.4%
MA10:65.271.2%
MA20:66.983.9%
MA50:68.856.8%
MA100:68.766.6%
MA200:66.102.5%
STO9:10.69 
STO14:6.83 
RSI14:28.43 
WPR14:-93.17 
MTM14:-2.87
ROC14:-0.04 
ATR:0.91 
Week High:66.252.7%
Week Low:64.490.0%
Month High:72.2712.1%
Month Low:64.282.5%
Year High:74.6215.7%
Year Low:50.6127.4%
Volatility:11.80