EODData

MEMBERSHIP REGISTER LOG IN

LSE, XZEW: Xtrackers S&P 500 Equal Weight ESG UCITS ETF 1C

02 Jan 2026
LAST:

53.08

CHANGE:
 0.18		OPEN:
52.97		HIGH:
53.08		ASK:
0.00		VOLUME:
622
CHG(%):
0.33		PREV:
53.25		LOW:
52.93		BID:
46.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2652.9753.0852.9353.08622
01 Jan 2653.2553.2853.2553.251.3K
31 Dec 2553.2553.2853.2553.251.3K
30 Dec 2553.3753.4253.3453.34203
29 Dec 2553.4253.4253.3153.31575
26 Dec 2553.3753.3753.2453.195.0K
25 Dec 2553.3753.3753.2453.195.0K
24 Dec 2553.1953.1953.1953.1923.2K
23 Dec 2553.3753.3753.1453.144.7K
22 Dec 2553.0853.4253.0153.38265.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.77 
EPS Ratio:2.27 

TECHNICAL INDICATORS

MA5:53.250.3%
MA10:53.230.3%
MA20:53.040.1%
MA50:52.071.9%
MA100:51.413.2%
MA200:49.227.8%
STO14:43.90
RSI14:47.56
WPR14:-53.04
MTM14:0.25
ROC14:0.00 
ATR:0.24 
Week High:53.420.7%
Week Low:52.930.3%
Month High:53.591.0%
Month Low:51.927.8%
Year High:53.591.0%
Year Low:39.8633.2%