LSE, XSMW End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

21 Jan 2026

LAST: 56.18	CHANGE: 0.77	OPEN: 56.22	HIGH: 56.38	ASK: 0.00	VOLUME: 893
LAST: 56.18	CHG(%): 1.38	PREV: 55.41	LOW: 56.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	56.22	56.38	56.16	56.18	893
20 Jan 26	55.47	55.47	55.08	55.41	400
19 Jan 26	55.28	55.83	55.28	55.50	100
16 Jan 26	56.33	56.33	55.36	55.36	100
15 Jan 26	55.78	56.00	55.37	56.00	465
14 Jan 26	55.55	55.56	55.23	55.44	592
13 Jan 26	55.01	55.41	54.68	54.95	188
12 Jan 26	54.63	54.92	54.63	54.89	320
09 Jan 26	53.48	53.87	53.48	53.84	826
08 Jan 26	53.22	53.27	52.97	53.30	268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.18