LSE, XSMW End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

23 Jul 2026

LAST: 56.42	CHANGE: 0.66	OPEN: 56.67	HIGH: 57.11	ASK: 0.00	VOLUME: 314
LAST: 56.42	CHG(%): 1.18	PREV: 55.69	LOW: 56.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	56.67	57.11	56.39	56.42	314
22 Jul 26	56.29	57.23	56.24	57.07	439
21 Jul 26	55.56	56.17	54.71	56.17	295
20 Jul 26	55.50	55.66	55.32	55.45	248
17 Jul 26	55.19	55.83	55.19	55.69	494
16 Jul 26	56.27	56.27	55.64	55.94	467
15 Jul 26	56.92	56.92	56.39	56.39	100
14 Jul 26	56.65	57.62	56.44	57.24	187
13 Jul 26	56.69	56.72	56.03	56.60	100
10 Jul 26	56.58	56.86	56.40	56.60	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.42