EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLVS: Invesco Hlth Care S&P US Sector Ucit ETF

14 Aug 2026
LAST:

831.5

CHANGE:
 6.80		OPEN:
837.0		HIGH:
837.3		ASK:
0.0		VOLUME:
342
CHG(%):
0.81		PREV:
838.3		LOW:
827.2		BID:
662.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26837.0837.3827.2831.5342
13 Aug 26837.4841.1832.2838.3196
12 Aug 26834.0834.3824.6834.5151
11 Aug 26833.9840.8832.2832.8219
10 Aug 26820.8832.9818.6832.1396
07 Aug 26814.1820.0811.5817.81.9K
06 Aug 26819.6830.2810.0811.81.0K
05 Aug 26805.0820.7800.1809.02.7K
04 Aug 26805.0809.0799.9802.26.1K
03 Aug 26809.1817.0801.6802.27.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.38 
EPS Ratio:28.57 

TECHNICAL INDICATORS

MA5:833.840.3%
MA10:821.221.3%
MA20:814.322.1%
MA50:793.364.8%
MA100:759.919.4%
MA200:760.179.4%
STO9:75.32
STO14:75.57
RSI14:59.35
WPR14:-18.63 
MTM14:3.30
ROC14:0.00 
ATR:14.41 
Week High:841.101.2%
Week Low:811.502.5%
Month High:841.101.2%
Month Low:779.309.4%
Year High:841.101.2%
Year Low:649.7028.0%
Volatility:9.87