EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLVS: Invesco Hlth Care S&P US Sector Ucit ETF

14 Sep 2026
LAST:

831.3

CHANGE:
 11.60		OPEN:
824.3		HIGH:
835.8		ASK:
0.0		VOLUME:
1.3K
CHG(%):
1.42		PREV:
819.7		LOW:
824.3		BID:
662.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 26824.3835.8824.3831.31.3K
11 Sep 26828.4831.3819.1819.7482
10 Sep 26832.3834.7822.3823.0390
09 Sep 26828.3834.1823.5827.9440
08 Sep 26845.8847.6827.0828.9333
07 Sep 26847.3849.5843.4845.4100
04 Sep 26857.3858.2849.8852.2666
03 Sep 26857.1863.2851.2857.1907
02 Sep 26847.4864.7847.3859.01.0K
01 Sep 26846.6863.6840.4852.43.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.38 
EPS Ratio:28.57 

TECHNICAL INDICATORS

MA5:826.150.6%
MA10:839.691.0%
MA20:850.132.3%
MA50:826.750.5%
MA100:785.715.8%
MA200:769.998.0%
STO9:25.78
STO14:22.35
RSI14:25.43 
WPR14:-73.15
MTM14:-31.60
ROC14:-0.04 
ATR:12.73 
Week High:849.502.2%
Week Low:819.101.5%
Month High:875.605.3%
Month Low:819.108.0%
Year High:875.605.3%
Year Low:657.3026.5%
Volatility:3.08