XLVSSource Markets Public Limited Company09/13/2024
LAST:

 753.9		CHANGE:
 6.80		OPEN:
751.5		HIGH:
755.5		ASK:
0.0		VOLUME:
358
CHANGE(%):
0.91		PREV:
747.1		LOW:
751.5		BID:
662.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24751.5755.5751.5753.93580
09/12/24745.7751.6745.7747.1370
09/11/24742.0751.9738.8742.0300
09/10/24737.1751.1737.1751.11060
09/09/24744.1750.5743.6747.51030
09/06/24747.5751.2740.7744.07010
09/05/24756.5759.9743.1743.12,3720
09/04/24757.0758.1755.6756.81850
09/03/24760.9762.4757.8760.77240
09/02/24758.7761.7757.7759.02850
FUNDAMENTALS
Sector:
Industry:
52wk range:587.84 - 743.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75