EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLVS: Invesco Health Care S&P US Select Sector UCITS ETF

30 Dec 2025
LAST:

766.5

CHANGE:
 1.60		OPEN:
768.4		HIGH:
770.9		ASK:
0.0		VOLUME:
112
CHG(%):
0.21		PREV:
768.1		LOW:
765.2		BID:
662.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25768.4770.9765.2766.5112
29 Dec 25771.2771.6768.0768.1167
26 Dec 25767.2767.2761.7764.111
25 Dec 25767.2767.2761.7764.111
24 Dec 25767.2767.2761.7764.1100
23 Dec 25764.3767.6761.4765.3177
22 Dec 25761.2766.8757.7763.3221
19 Dec 25758.5762.8754.5762.4206
18 Dec 25755.5760.8754.3759.6100
17 Dec 25756.4763.0753.2758.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.88 
EPS Ratio:28.57 

TECHNICAL INDICATORS

MA5:765.380.1%
MA10:763.630.4%
MA20:758.491.1%
MA50:746.082.7%
MA100:713.327.5%
MA200:686.9211.6%
STO9:57.68
STO14:66.07
RSI14:75.93 
WPR14:-12.60 
MTM14:9.60
ROC14:0.01 
ATR:8.36 
Week High:771.600.7%
Week Low:761.400.7%
Month High:775.401.2%
Month Low:731.7011.6%
Year High:784.802.4%
Year Low:619.3023.8%
Volatility:11.93