EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLVS: Invesco Markets PLC

17 Dec 2025
LAST:

758.9

CHANGE:
 3.45		OPEN:
756.4		HIGH:
763.0		ASK:
0.0		VOLUME:
67
CHG(%):
0.46		PREV:
755.4		LOW:
753.2		BID:
662.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 25756.4763.0753.2758.967
16 Dec 25767.0772.2755.4755.4403
15 Dec 25758.5764.7756.4762.8903
12 Dec 25756.3758.0752.3755.459.5K
11 Dec 25746.4756.9745.0756.91.1K
10 Dec 25741.0741.5731.7741.37.7K
09 Dec 25744.5748.8740.2743.0186
08 Dec 25753.7756.0745.7745.7463
05 Dec 25758.9760.1754.4755.0851
04 Dec 25761.4767.1754.9755.54.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.88 
EPS Ratio:28.57 

TECHNICAL INDICATORS

MA5:757.870.1%
MA10:752.990.8%
MA20:759.740.1%
MA50:735.223.2%
MA100:702.208.1%
MA200:684.5110.9%
STO9:56.80
STO14:41.00
RSI14:37.82 
WPR14:-43.39
MTM14:-13.45
ROC14:-0.02 
ATR:10.07 
Week High:772.201.8%
Week Low:731.703.7%
Month High:784.803.4%
Month Low:731.7010.9%
Year High:784.803.4%
Year Low:619.3022.5%