EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLVS: Invesco Hlth Care S&P US Sector Ucit ETF

25 Jun 2026
LAST:

777.2

CHANGE:
 16.65		OPEN:
759.8		HIGH:
779.9		ASK:
0.0		VOLUME:
1.3K
CHG(%):
2.19		PREV:
760.5		LOW:
755.7		BID:
662.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 26759.8779.9755.7777.21.3K
24 Jun 26754.8766.5754.2760.51.4K
23 Jun 26744.7758.2744.6750.6162
22 Jun 26738.4745.4738.4742.3885
19 Jun 26737.0743.9737.0740.31.6K
18 Jun 26747.4747.4735.8736.31.8K
17 Jun 26756.1756.2749.9753.81.3K
16 Jun 26756.5759.6751.4755.5680
15 Jun 26761.6766.5751.1757.1221
12 Jun 26761.8764.9758.6761.21.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
EPS Ratio:28.57 

TECHNICAL INDICATORS

MA5:754.173.0%
MA10:753.483.1%
MA20:750.713.5%
MA50:734.135.9%
MA100:741.214.8%
MA200:740.744.9%
STO9:93.69 
STO14:93.69 
RSI14:58.01
MTM14:19.25
ROC14:0.03 
ATR:11.18 
Week High:779.900.4%
Week Low:735.805.6%
Month High:779.900.4%
Month Low:717.804.9%
Year High:791.201.8%
Year Low:626.3024.1%