EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLVS: Invesco Hlth Care S&P US Sector Ucit ETF

08 Oct 2026
LAST:

826.4

CHANGE:
 20.15		OPEN:
843.1		HIGH:
843.9		ASK:
0.0		VOLUME:
12.3K
CHG(%):
2.38		PREV:
846.5		LOW:
823.8		BID:
662.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26843.1843.9823.8826.412.3K
07 Oct 26832.7846.5831.1846.51.1K
06 Oct 26839.5841.5826.5833.4684
05 Oct 26827.5830.3819.1828.07.8K
02 Oct 26829.1831.2825.6825.71.5K
01 Oct 26837.9841.4832.0832.0313
30 Sep 26851.0853.0843.6848.0490
29 Sep 26850.6854.7841.4843.5143
28 Sep 26853.0853.6845.2850.8315
25 Sep 26844.4847.9841.3845.4181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.92 
EPS Ratio:28.57 

TECHNICAL INDICATORS

MA5:831.980.7%
MA10:837.961.4%
MA20:837.181.3%
MA50:838.831.5%
MA100:807.292.4%
MA200:777.036.3%
STO9:2.24 
STO14:2.24 
RSI14:45.74
WPR14:-97.41 
MTM14:-13.65
ROC14:-0.02 
ATR:12.13 
Week High:846.502.4%
Week Low:819.100.9%
Month High:854.703.4%
Month Low:819.106.3%
Year High:875.606.0%
Year Low:690.0019.8%
Volatility:3.74