EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLVS: Invesco Hlth Care S&P US Sector Ucit ETF

20 Apr 2026
LAST:

733.2

CHANGE:
 2.30		OPEN:
733.9		HIGH:
739.5		ASK:
0.0		VOLUME:
4.8K
CHG(%):
0.31		PREV:
735.5		LOW:
727.8		BID:
662.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 26733.9739.5727.8733.24.8K
17 Apr 26725.9736.3723.7735.5725
16 Apr 26731.0732.5724.4727.0100
15 Apr 26735.9738.1729.9730.4935
14 Apr 26731.4740.0728.3740.08.0K
13 Apr 26726.0730.6721.2723.4162
10 Apr 26738.5743.7733.6734.7222
09 Apr 26740.2742.2735.7736.3120
08 Apr 26737.0743.0731.1737.3199
07 Apr 26718.6730.3716.4719.2160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
EPS Ratio:28.57 

TECHNICAL INDICATORS

MA5:733.210.0%
MA10:731.700.2%
MA20:727.020.8%
MA50:746.761.8%
MA100:756.163.1%
MA200:723.291.4%
STO9:48.28
STO14:57.14
RSI14:57.67
WPR14:-32.69
MTM14:2.10
ROC14:0.00 
ATR:13.06 
Week High:740.000.9%
Week Low:721.201.7%
Month High:743.701.4%
Month Low:706.601.4%
Year High:791.207.9%
Year Low:619.3018.4%
Volatility:1.28