EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLVS: Invesco Hlth Care S&P US Sector Ucit ETF

03 Jun 2026
LAST:

729.3

CHANGE:
 6.15		OPEN:
725.9		HIGH:
729.3		ASK:
0.0		VOLUME:
264
CHG(%):
0.85		PREV:
723.1		LOW:
723.0		BID:
662.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 26725.9729.3723.0729.3264
02 Jun 26728.3735.6717.8723.1111
01 Jun 26735.9738.0727.6728.3100
29 May 26748.5749.3740.3740.310.2K
28 May 26738.0747.8734.4744.2501
27 May 26735.8742.2732.1739.3186
26 May 26744.5749.2733.8736.2173
25 May 26734.2743.4732.3739.5147
22 May 26734.2741.6732.3738.12.2K
21 May 26727.4729.7722.2728.4152

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
EPS Ratio:28.57 

TECHNICAL INDICATORS

MA5:733.020.5%
MA10:734.660.7%
MA20:726.850.3%
MA50:724.900.6%
MA100:743.281.9%
MA200:734.080.7%
STO9:23.47
STO14:40.68
RSI14:52.02
WPR14:-52.01
MTM14:9.45
ROC14:0.01 
ATR:11.30 
Week High:749.302.7%
Week Low:717.801.6%
Month High:749.302.7%
Month Low:706.100.7%
Year High:791.208.5%
Year Low:626.3016.4%
Volatility:10.54