EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLVS: Invesco Health Care S&P US Select Sector UCITS ETF

29 Jan 2026
LAST:

759.2

CHANGE:
 3.50		OPEN:
763.4		HIGH:
763.4		ASK:
0.0		VOLUME:
106
CHG(%):
0.46		PREV:
762.7		LOW:
759.2		BID:
662.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26763.4763.4759.2759.2106
28 Jan 26764.6768.1759.2762.7948
27 Jan 26772.9774.5767.3772.0100
26 Jan 26775.1780.3774.5778.0457
23 Jan 26781.4782.8775.9777.3119
22 Jan 26782.0784.7777.0783.01.3K
21 Jan 26767.4775.3762.3773.9100
20 Jan 26761.3766.4755.4766.4444
19 Jan 26764.0768.9761.5764.2413
16 Jan 26774.1774.5770.4772.3203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.53 
EPS Ratio:28.57 

TECHNICAL INDICATORS

MA5:769.841.4%
MA10:770.901.5%
MA20:772.301.7%
MA50:766.080.9%
MA100:735.723.2%
MA200:696.569.0%
RSI14:37.55 
WPR14:-100.00 
MTM14:-11.90
ROC14:-0.02 
ATR:9.20 
Week High:784.703.4%
Week Low:759.200.0%
Month High:791.204.2%
Month Low:754.009.0%
Year High:791.204.2%
Year Low:619.3022.6%
Volatility:1.95