EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLVS: Invesco Hlth Care S&P US Sector Ucit ETF

16 Oct 2026
LAST:

882.0

CHANGE:
 7.70		OPEN:
884.2		HIGH:
887.5		ASK:
0.0		VOLUME:
400
CHG(%):
0.87		PREV:
889.7		LOW:
881.6		BID:
662.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26884.2887.5881.6882.0400
15 Oct 26878.9889.7870.3889.72.4K
14 Oct 26847.8861.9845.7861.4200
13 Oct 26863.0866.6845.9846.9337
12 Oct 26850.0855.4848.3853.7199
09 Oct 26837.6847.3835.7845.61.5K
08 Oct 26843.1843.9823.8826.412.3K
07 Oct 26832.7846.5831.1846.51.1K
06 Oct 26839.5841.5826.5833.4684
05 Oct 26827.5830.3819.1828.07.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.92 
EPS Ratio:28.57 

TECHNICAL INDICATORS

MA5:866.721.8%
MA10:851.343.6%
MA20:846.814.2%
MA50:845.524.3%
MA100:814.718.3%
MA200:779.6913.1%
STO9:87.85 
STO14:87.97 
RSI14:59.79
WPR14:-12.03 
MTM14:38.50
ROC14:0.05 
ATR:15.25 
Week High:889.700.9%
Week Low:835.705.5%
Month High:889.700.9%
Month Low:819.1013.1%
Year High:889.700.9%
Year Low:690.0027.8%