EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLVS: Invesco Hlth Care S&P US Sector Ucit ETF

27 May 2026
LAST:

739.3

CHANGE:
 3.10		OPEN:
735.8		HIGH:
742.2		ASK:
0.0		VOLUME:
186
CHG(%):
0.42		PREV:
736.2		LOW:
732.1		BID:
662.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 26735.8742.2732.1739.3186
26 May 26744.5749.2733.8736.2173
25 May 26734.2743.4732.3739.5147
22 May 26734.2741.6732.3738.12.2K
21 May 26727.4729.7722.2728.4152
20 May 26728.0729.8724.8725.1467
19 May 26719.2731.7717.1728.9610
18 May 26710.1721.8710.1715.5520
15 May 26721.7728.6719.8719.82.0K
14 May 26724.6727.8722.2726.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
EPS Ratio:28.57 

TECHNICAL INDICATORS

MA5:736.300.4%
MA10:729.681.3%
MA20:723.452.2%
MA50:723.592.2%
MA100:745.470.8%
MA200:732.600.9%
STO9:70.62
STO14:74.74
RSI14:68.22 
WPR14:-0.68 
MTM14:29.30
ROC14:0.04 
ATR:10.45 
Week High:749.201.3%
Week Low:722.202.4%
Month High:749.201.3%
Month Low:700.100.9%
Year High:791.207.0%
Year Low:626.3018.0%