EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLVS: Invesco Hlth Care S&P US Sector Ucit ETF

28 Aug 2026
LAST:

851.1

CHANGE:
 5.30		OPEN:
853.4		HIGH:
854.6		ASK:
0.0		VOLUME:
6.4K
CHG(%):
0.62		PREV:
856.4		LOW:
847.7		BID:
662.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26853.4854.6847.7851.16.4K
27 Aug 26861.4862.3851.3856.4532
26 Aug 26869.4871.6862.9862.9221
25 Aug 26867.0872.5865.1871.5417
24 Aug 26868.6873.7860.4864.3264
21 Aug 26857.2871.6854.0871.3205
20 Aug 26869.3869.8862.0868.6654
19 Aug 26841.8875.6841.7867.5671
18 Aug 26830.0844.8828.1842.4129
17 Aug 26827.4832.2824.3832.21.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.38 
EPS Ratio:28.57 

TECHNICAL INDICATORS

MA5:861.241.2%
MA10:858.810.9%
MA20:840.021.3%
MA50:814.184.5%
MA100:773.0610.1%
MA200:765.8511.1%
STO9:26.20
STO14:44.44
RSI14:60.87 
WPR14:-51.00
MTM14:18.30
ROC14:0.02 
ATR:12.35 
Week High:873.702.7%
Week Low:847.700.4%
Month High:875.602.9%
Month Low:799.7011.1%
Year High:875.602.9%
Year Low:657.3029.5%
Volatility:7.41