EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLVS: Invesco Hlth Care S&P US Sector Ucit ETF

24 Sep 2026
LAST:

845.8

CHANGE:
 3.50		OPEN:
840.0		HIGH:
853.6		ASK:
0.0		VOLUME:
137
CHG(%):
0.42		PREV:
842.3		LOW:
837.6		BID:
662.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26840.0853.6837.6845.8137
23 Sep 26846.7850.0842.0842.3110
22 Sep 26841.5849.9836.7849.3384
21 Sep 26836.1841.1833.0840.0579
18 Sep 26837.1837.9834.2835.3265
17 Sep 26835.6838.4833.1834.8185
16 Sep 26832.7835.5831.2835.42.2K
15 Sep 26831.7833.7824.7830.91.1K
14 Sep 26824.3835.8824.3831.31.3K
11 Sep 26828.4831.3819.1819.1348

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.38 
EPS Ratio:28.57 

TECHNICAL INDICATORS

MA5:842.530.4%
MA10:836.411.1%
MA20:840.540.6%
MA50:832.831.6%
MA100:795.546.3%
MA200:773.399.4%
STO9:65.64
STO14:77.39
RSI14:45.78
WPR14:-11.44 
MTM14:0.40
ROC14:0.00 
ATR:10.66 
Week High:853.600.9%
Week Low:833.001.5%
Month High:873.703.3%
Month Low:819.109.4%
Year High:875.603.5%
Year Low:657.3028.7%
Volatility:13.90