XLVSSource Markets Public Limited Company07/04/2025
LAST:

 661.4
CHANGE:
 1.25
OPEN:
663.0
HIGH:
663.8
ASK:
0.0
VOLUME:
5
CHANGE(%):
0.19
PREV:
662.7
LOW:
660.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25663.0663.8660.0661.9104,1640
07/03/25664.3665.6662.5662.73510
07/02/25670.2672.0663.5665.31000
07/01/25660.8672.5658.0672.41120
06/30/25656.7661.6650.9657.91000
06/27/25656.2659.2655.4658.91000
06/26/25656.7660.6652.7659.11920
06/25/25655.1659.8651.5654.16310
06/24/25650.2653.3645.3648.89210
06/23/25646.7650.9640.2644.71430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63