XLVSSource Markets Public Limited Company07/18/2025
LAST:

 648.5
CHANGE:
 4.00
OPEN:
649.9
HIGH:
654.1
ASK:
0.0
VOLUME:
67
CHANGE(%):
0.61
PREV:
652.5
LOW:
636.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25648.7657.2647.3654.51120
07/15/25660.6667.0649.6650.02110
07/14/25658.4663.2655.5659.92580
07/11/25666.8666.9658.1658.31740
07/10/25662.0670.6661.2670.11000
07/09/25660.6664.6657.1658.64920
07/08/25657.1666.0655.1664.12720
07/07/25662.1666.6658.1658.12450
07/04/25663.0663.8660.0661.9104,1640
07/03/25664.3665.6662.5662.73510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29