EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLVS: Invesco Health Care S&P US Select Sector UCITS ETF

09 Jan 2026
LAST:

776.4

CHANGE:
 11.10		OPEN:
780.8		HIGH:
782.6		ASK:
0.0		VOLUME:
185
CHG(%):
1.41		PREV:
787.5		LOW:
776.2		BID:
662.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26780.8782.6776.2776.4185
08 Jan 26787.8791.2783.6787.5370
07 Jan 26780.5791.0779.5786.5333
06 Jan 26762.8779.9761.2776.51.9K
05 Jan 26765.7770.0755.3758.2222
02 Jan 26763.7764.4754.0761.0100
01 Jan 26768.7771.1764.0767.2206
31 Dec 25768.7771.1764.0767.2100
30 Dec 25768.4770.9765.2766.5112
29 Dec 25771.2771.6768.0768.1167

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.53 
EPS Ratio:28.57 

TECHNICAL INDICATORS

MA5:777.020.1%
MA10:771.510.6%
MA20:766.751.3%
MA50:755.262.8%
MA100:721.837.6%
MA200:689.4112.6%
STO9:55.15
STO14:55.15
RSI14:61.12 
WPR14:-37.88
MTM14:11.10
ROC14:0.01 
ATR:9.51 
Week High:791.201.9%
Week Low:754.003.0%
Month High:791.201.9%
Month Low:731.7012.6%
Year High:791.201.9%
Year Low:619.3025.4%
Volatility:5.12