XLVSSource Markets Public Limited Company03/23/2023
LAST:

 601.5		CHANGE:
 5.64		OPEN:
599.2		HIGH:
601.8		ASK:
0.0		VOLUME:
153
CHANGE(%):
0.93		PREV:
607.2		LOW:
598.1		BID:
580.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/23599.2601.8598.1601.51530
03/22/23605.9607.4605.9607.21430
03/21/23607.0607.0604.2604.2620
03/20/23593.4602.6593.4602.67480
03/17/23602.9603.5596.8597.97310
03/16/23595.5600.0595.5599.7510
03/15/23597.7597.7590.8591.81,1730
03/14/23597.0600.0595.1598.9890
03/13/23590.4597.5584.8597.04360
03/10/23590.0594.5588.1594.11810
FUNDAMENTALS
Sector:
Industry:
52wk range:559.51 - 670.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34