EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLVS: Invesco Markets PLC

13 Mar 2026
LAST:

740.6

CHANGE:
 1.70		OPEN:
738.3		HIGH:
748.6		ASK:
0.0		VOLUME:
162
CHG(%):
0.23		PREV:
742.3		LOW:
736.9		BID:
662.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26738.3748.6736.9740.6162
12 Mar 26751.5752.4740.0742.3287
11 Mar 26753.3757.3748.8751.7110
10 Mar 26761.9765.3754.0757.8137
09 Mar 26742.6754.3741.5754.3381
06 Mar 26760.3760.3743.7749.0430
05 Mar 26773.4774.0755.8755.8439
04 Mar 26771.7778.3765.7773.81.5K
03 Mar 26777.6782.7763.8766.0100
02 Mar 26773.3790.5780.7781.0187

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.53 
EPS Ratio:28.57 

TECHNICAL INDICATORS

MA5:749.321.2%
MA10:757.222.2%
MA20:766.743.5%
MA50:769.583.9%
MA100:759.242.5%
MA200:714.383.7%
RSI14:27.95 
WPR14:-100.00 
MTM14:-38.70
ROC14:-0.05 
ATR:11.81 
Week High:765.303.3%
Week Low:736.900.5%
Month High:790.506.7%
Month Low:736.903.7%
Year High:791.206.8%
Year Low:619.3019.6%
Volatility:1.04