EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLVS: Invesco Markets PLC

19 Jan 2026
LAST:

764.2

CHANGE:
 8.10		OPEN:
764.0		HIGH:
768.9		ASK:
0.0		VOLUME:
414
CHG(%):
1.05		PREV:
772.3		LOW:
761.5		BID:
662.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26764.0768.9761.5764.2414
16 Jan 26774.1774.5770.4772.3203
15 Jan 26779.7780.6766.8770.3461
14 Jan 26770.9775.5769.2775.5546
13 Jan 26780.3780.3771.1774.1461
12 Jan 26775.9780.1771.0771.1199
09 Jan 26780.8782.6776.2776.4185
08 Jan 26787.8791.2783.6787.5375
07 Jan 26780.5791.0779.5786.5333
06 Jan 26762.8779.9761.2776.51.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.53 
EPS Ratio:28.57 

TECHNICAL INDICATORS

MA5:771.270.9%
MA10:775.441.5%
MA20:770.010.8%
MA50:762.220.3%
MA100:727.895.0%
MA200:692.0810.4%
STO14:18.18 
RSI14:48.47
WPR14:-79.52
MTM14:-3.00
ROC14:0.00 
ATR:10.76 
Week High:780.602.1%
Week Low:761.500.4%
Month High:791.203.5%
Month Low:754.0010.4%
Year High:791.203.5%
Year Low:619.3023.4%