EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLVS: Invesco Health Care S&P US Select Sector UCITS ETF

23 Jul 2026
LAST:

801.2

CHANGE:
 3.30		OPEN:
792.2		HIGH:
801.2		ASK:
0.0		VOLUME:
372
CHG(%):
0.42		PREV:
791.6		LOW:
791.0		BID:
662.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 26792.2801.2791.0801.2372
22 Jul 26795.1803.5793.7794.9142
21 Jul 26786.3794.7779.3791.6329
20 Jul 26799.2806.4794.8795.5617
17 Jul 26808.9811.1801.9807.5442
16 Jul 26789.3807.1785.4803.81.1K
15 Jul 26785.5789.8779.6789.6340
14 Jul 26799.0799.7783.8785.01.0K
13 Jul 26803.1807.2790.1800.2200
10 Jul 26807.6808.8798.2798.917.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.38 
EPS Ratio:28.57 

TECHNICAL INDICATORS

MA5:798.650.3%
MA10:797.040.5%
MA20:798.160.4%
MA50:764.824.8%
MA100:745.857.4%
MA200:751.186.7%
STO9:37.93
STO14:27.35
RSI14:42.54
WPR14:-69.16
MTM14:-13.70
ROC14:-0.02 
ATR:14.04 
Week High:811.101.2%
Week Low:779.302.8%
Month High:821.202.5%
Month Low:738.406.7%
Year High:821.202.5%
Year Low:626.3027.9%
Volatility:6.93