EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLVS: Invesco Hlth Care S&P US Sector Ucit ETF

29 Oct 2026
LAST:

913.6

CHANGE:
 18.45		OPEN:
906.2		HIGH:
920.0		ASK:
0.0		VOLUME:
2.1K
CHG(%):
2.06		PREV:
895.1		LOW:
905.3		BID:
662.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 26906.2920.0905.3913.62.1K
28 Oct 26888.2900.0884.5895.11.5K
27 Oct 26895.2896.3887.7889.9200
26 Oct 26895.2900.3890.9892.42.7K
23 Oct 26901.1901.5890.0895.61.9K
22 Oct 26893.1906.4892.1905.2419
21 Oct 26889.9893.0886.6888.1675
20 Oct 26878.3894.6878.3893.9271
19 Oct 26878.3880.5873.3873.3425
16 Oct 26884.2887.5881.6882.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.92 
EPS Ratio:28.57 

TECHNICAL INDICATORS

MA5:897.301.8%
MA10:892.902.3%
MA20:869.315.1%
MA50:854.866.9%
MA100:827.7910.4%
MA200:785.1816.3%
STO9:86.19 
STO14:91.18 
RSI14:71.70 
MTM14:59.90
ROC14:0.07 
ATR:15.16 
Week High:920.000.7%
Week Low:884.503.3%
Month High:920.000.7%
Month Low:819.1016.3%
Year High:920.000.7%
Year Low:693.5031.7%
Volatility:2.62