EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLVS: Invesco Hlth Care S&P US Sector Ucit ETF

07 Aug 2026
LAST:

817.8

CHANGE:
 6.00		OPEN:
814.1		HIGH:
820.0		ASK:
0.0		VOLUME:
1.9K
CHG(%):
0.74		PREV:
811.8		LOW:
811.5		BID:
662.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26814.1820.0811.5817.81.9K
06 Aug 26819.6830.2810.0811.81.0K
05 Aug 26805.0820.7800.1809.02.7K
04 Aug 26805.0809.0799.9802.26.1K
03 Aug 26809.1817.0801.6802.27.2K
31 Jul 26810.4816.8798.1805.1240
30 Jul 26828.0828.0803.8806.21.6K
29 Jul 26831.1837.5824.8832.0250
28 Jul 26815.2835.6813.2828.2759
27 Jul 26808.5816.0804.6814.2593

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.38 
EPS Ratio:28.57 

TECHNICAL INDICATORS

MA5:808.601.1%
MA10:812.870.6%
MA20:805.291.6%
MA50:783.954.3%
MA100:754.178.4%
MA200:757.148.0%
STO9:44.19
STO14:57.08
RSI14:62.43 
WPR14:-35.15
MTM14:26.20
ROC14:0.03 
ATR:15.86 
Week High:830.201.5%
Week Low:798.102.5%
Month High:837.502.4%
Month Low:779.308.0%
Year High:837.502.4%
Year Low:626.3030.6%
Volatility:6.05