EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLVS: Invesco Markets PLC

17 Oct 2025
LAST:

699.1

CHANGE:
 3.70		OPEN:
693.4		HIGH:
699.1		ASK:
0.0		VOLUME:
378
CHG(%):
0.53		PREV:
702.8		LOW:
690.0		BID:
662.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25693.4699.1690.0699.1378
16 Oct 25700.6704.8699.1702.8100
15 Oct 25701.7702.6697.1700.7450
14 Oct 25695.2696.5691.9694.5333
13 Oct 25701.6702.0696.4701.5101
10 Oct 25709.4710.6703.9703.9282
09 Oct 25709.0713.9702.6710.6490
08 Oct 25709.3711.1706.5710.9147
07 Oct 25707.0708.6702.1708.5187
06 Oct 25710.6713.9709.7709.8892

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.88 
EPS Ratio:28.57 

TECHNICAL INDICATORS

MA5:699.700.1%
MA10:704.220.7%
MA20:691.491.1%
MA50:677.683.2%
MA100:666.254.9%
MA200:676.973.3%
STO9:23.91
STO14:58.89
RSI14:70.39 
WPR14:-33.99
MTM14:26.80
ROC14:0.04 
ATR:9.99 
Week High:710.601.6%
Week Low:690.001.3%
Month High:717.812.7%
Month Low:657.303.3%
Year High:744.996.6%
Year Low:619.3012.9%
Volatility:0.71