XLVSSource Markets Public Limited Company07/07/2025
LAST:

 658.1
CHANGE:
 3.30
OPEN:
662.1
HIGH:
666.6
ASK:
0.0
VOLUME:
249
CHANGE(%):
0.50
PREV:
661.4
LOW:
658.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25662.1666.6658.1658.12450
07/04/25663.0663.8660.0661.9104,1640
07/03/25664.3665.6662.5662.73510
07/02/25670.2672.0663.5665.31000
07/01/25660.8672.5658.0672.41120
06/30/25656.7661.6650.9657.91000
06/27/25656.2659.2655.4658.91000
06/26/25656.7660.6652.7659.11920
06/25/25655.1659.8651.5654.16310
06/24/25650.2653.3645.3648.89210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76