EODData

MEMBERSHIP REGISTER LOG IN

LSE, XLVS: Invesco Health Care S&P US Select Sector UCITS ETF

02 Dec 2025
LAST:

761.2

CHANGE:
 7.25		OPEN:
763.1		HIGH:
764.0		ASK:
0.0		VOLUME:
623
CHG(%):
0.94		PREV:
768.4		LOW:
757.5		BID:
662.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25763.1764.0757.5761.2623
01 Dec 25770.5775.4768.0768.41.0K
28 Nov 25784.1784.1772.0772.3496
27 Nov 25778.9779.2776.0776.7772
26 Nov 25784.7784.8776.6778.1100
25 Nov 25765.2776.7762.0776.21.4K
24 Nov 25761.8768.0758.2766.3490
21 Nov 25745.3754.9739.6754.9203
20 Nov 25749.6751.7737.7748.4100
19 Nov 25750.5751.2743.8746.4188

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.88 
EPS Ratio:28.57 

TECHNICAL INDICATORS

MA5:771.331.3%
MA10:764.890.5%
MA20:749.701.5%
MA50:720.755.6%
MA100:691.5310.1%
MA200:682.6711.5%
STO9:35.03
STO14:38.41
RSI14:58.24
WPR14:-53.47
MTM14:3.85
ROC14:0.01 
ATR:10.75 
Week High:784.803.1%
Week Low:757.500.5%
Month High:784.803.1%
Month Low:693.5011.5%
Year High:784.803.1%
Year Low:619.3022.9%
Volatility:2.37