LSE, XGES End of Day and Historical Share Prices [Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF 1C USD Acc GBP]

04 Jun 2026

LAST: 25.59	CHANGE: 1.03	OPEN: 25.51	HIGH: 25.59	ASK: 0.00	VOLUME: 2
LAST: 25.59	CHG(%): 4.21	PREV: 24.55	LOW: 25.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	25.51	25.59	25.51	25.59	2
03 Jun 26	24.55	24.55	24.55	24.55	274
02 Jun 26	24.45	24.45	24.45	24.45	274
01 Jun 26	25.31	25.31	24.92	24.92	274
29 May 26	24.46	24.46	24.44	25.30	360
28 May 26	25.09	25.09	25.09	25.09	360
27 May 26	24.46	24.55	24.44	24.55	359
26 May 26	24.56	24.56	24.34	24.34	182
25 May 26	23.69	23.69	23.69	24.28	1
22 May 26	24.28	24.28	24.28	24.28	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.59