EODData

LSE, XGES: Xtrackers (Ie) Public Limited Company

27 Feb 2026
LAST:

25.81

CHANGE:
 0.39
OPEN:
25.81
HIGH:
25.81
ASK:
0.00
VOLUME:
49
CHG(%):
1.51
PREV:
25.51
LOW:
25.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2625.8125.8125.8125.8149
26 Feb 2625.5125.5125.5125.5149
25 Feb 2625.8125.8925.8125.89100
24 Feb 2625.9425.9425.9425.9449
23 Feb 2625.7825.7825.7825.7849
20 Feb 2625.7925.7925.7925.8949
19 Feb 2625.8325.8325.8325.8349
18 Feb 2625.7925.7925.7725.77100
17 Feb 2625.5325.5325.5325.53180
16 Feb 2625.1425.1425.1425.14180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.800.0%
MA10:25.670.6%
MA20:25.571.0%
MA50:26.101.1%
MA100:25.920.4%
MA200:23.828.4%
STO9:46.63
STO14:56.84
RSI14:54.23
WPR14:-40.98
MTM14:0.16
ROC14:0.01 
ATR:0.27 
Week High:25.940.5%
Week Low:25.511.2%
Month High:26.663.3%
Month Low:24.898.4%
Year High:27.476.4%
Year Low:19.0235.7%