LSE, XGES End of Day and Historical Share Prices [X MSCI Genomic Hc Innov Ucits ETF 1C]

11 Nov 2026

LAST: 33.81	CHANGE: 0.21	OPEN: 33.81	HIGH: 33.81	ASK: 0.00	VOLUME: 120
LAST: 33.81	CHG(%): 0.62	PREV: 33.60	LOW: 33.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	33.81	33.81	33.81	33.81	120
10 Nov 26	34.05	34.05	33.60	33.60	100
09 Nov 26	33.29	33.71	33.29	33.71	130
06 Nov 26	32.26	32.31	31.90	32.22	3.9K
05 Nov 26	33.94	34.11	33.94	33.96	342
04 Nov 26	33.48	33.49	33.33	33.33	100
03 Nov 26	33.05	33.35	33.05	33.35	100
02 Nov 26	33.78	33.85	33.05	33.33	2.9K
30 Oct 26	34.51	34.67	34.51	34.63	206
29 Oct 26	34.51	34.67	34.51	34.63	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.81