EODData

MEMBERSHIP REGISTER LOG IN

LSE, XPHI: Xtrackers MSCI Philippines UCITS ETF 1C

14 Nov 2025
LAST:

1.390

CHANGE:
 0.03		OPEN:
1.376		HIGH:
1.390		ASK:
0.000		VOLUME:
65.2K
CHG(%):
2.25		PREV:
1.422		LOW:
1.376		BID:
1.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.3761.3901.3761.39065.2K
13 Nov 251.4271.4331.4221.42287.7K
12 Nov 251.3981.4201.3921.420448.0K
11 Nov 251.4151.4151.4001.40094.7K
10 Nov 251.4211.4211.4211.42216.0K
07 Nov 251.4351.4351.4351.435100
06 Nov 251.4511.4511.4511.45188.6K
05 Nov 251.4501.4561.4501.4565.0K
04 Nov 251.4591.4671.4521.46725.0K
03 Nov 251.4651.4651.4511.458153.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.91 
EPS Ratio:0.16 

TECHNICAL INDICATORS

MA5:1.411.5%
MA10:1.433.0%
MA20:1.465.3%
MA50:1.518.8%
MA100:1.5511.9%
MA200:1.5511.6%
RSI14:27.07 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.06 
ATR:0.02 
Week High:1.443.2%
Week Low:1.381.0%
Month High:1.5310.2%
Month Low:1.3811.6%
Year High:1.6720.1%
Year Low:1.381.0%
Volatility:7.77