EODData

LSE, XESC: Xtrackers

06 Jan 2026
LAST:

8,972

CHANGE:
 10.00
OPEN:
8,915
HIGH:
8,984
ASK:
0
VOLUME:
3.5K
CHG(%):
0.11
PREV:
8,962
LOW:
8,908
BID:
5,740
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 268,9158,9848,9088,9723.5K
05 Jan 268,9338,9858,9208,9625.7K
02 Jan 268,8608,9068,8468,8856.6K
01 Jan 268,8158,8278,7978,816849
31 Dec 258,8158,8278,7978,816847
30 Dec 258,8078,8668,7448,85723.2K
29 Dec 258,8028,8028,7428,7635.9K
26 Dec 258,7668,8058,6898,760806
25 Dec 258,7668,8058,6898,760806
24 Dec 258,7668,8058,6898,760806

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,890.000.9%
MA10:8,834.851.6%
MA20:8,803.951.9%
MA50:8,721.122.9%
MA100:8,518.615.3%
MA200:8,159.6710.0%
STO9:94.24 
STO14:94.24 
RSI14:77.87 
MTM14:190.00
ROC14:0.02 
ATR:80.43 
Week High:8,985.000.1%
Week Low:8,744.002.6%
Month High:8,985.000.1%
Month Low:8,689.0010.0%
Year High:8,985.000.1%
Year Low:6,586.6336.2%
Volatility:3.68