XESCDB X-Trackers Dbx Euro Stoxx 5010/04/2024
LAST:

 7,011		CHANGE:
 31.50		OPEN:
6,978		HIGH:
7,039		ASK:
0		VOLUME:
5,500
CHANGE(%):
0.45		PREV:
6,980		LOW:
6,978		BID:
5,740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/246,9787,0396,9787,0115,5000
10/03/246,9697,0456,9656,9805,7940
10/02/246,9956,9966,9636,9834,4200
10/01/246,9827,0506,9816,9815,4080
09/30/247,1187,1187,0287,02812,5960
09/27/247,0997,1407,0927,13740,2950
09/26/247,0417,0947,0417,09464,5010
09/25/246,9466,9696,9416,94516,2610
09/24/246,9586,9586,9546,9581,4440
09/23/246,8816,8846,8816,8825,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:5,745.00 - 7,348.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82