LSE, XESC End of Day and Historical Share Prices [Xtrackers Euro Stoxx 50 UCITS ETF 1C]

30 Dec 2025

LAST: 8,857	CHANGE: 94.00	OPEN: 8,807	HIGH: 8,866	ASK: 0	VOLUME: 23.2K
LAST: 8,857	CHG(%): 1.07	PREV: 8,763	LOW: 8,744	BID: 5,740

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	8,807	8,866	8,744	8,857	23.2K
29 Dec 25	8,802	8,802	8,742	8,763	5.9K
26 Dec 25	8,766	8,805	8,689	8,760	806
25 Dec 25	8,766	8,805	8,689	8,760	806
24 Dec 25	8,766	8,805	8,689	8,760	806
23 Dec 25	8,750	8,767	8,743	8,760	2.8K
22 Dec 25	8,794	8,803	8,755	8,773	11.9K
19 Dec 25	8,779	8,829	8,768	8,825	10.6K
18 Dec 25	8,711	8,782	8,711	8,782	6.6K
17 Dec 25	8,815	8,815	8,702	8,702	10.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,857