LSE, XESC End of Day and Historical Share Prices [X Euro Stoxx 50 1C]

19 Oct 2026

LAST: 9,248	CHANGE: 101.00	OPEN: 9,285	HIGH: 9,295	ASK: 0	VOLUME: 1.8K
LAST: 9,248	CHG(%): 1.08	PREV: 9,349	LOW: 9,203	BID: 5,740

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	9,285	9,295	9,203	9,248	1.8K
16 Oct 26	9,347	9,388	9,345	9,349	8.6K
15 Oct 26	9,308	9,323	9,274	9,317	1.1K
14 Oct 26	9,335	9,368	9,332	9,354	2.3K
13 Oct 26	9,375	9,379	9,311	9,311	249
12 Oct 26	9,388	9,399	9,346	9,363	5.1K
09 Oct 26	9,336	9,384	9,327	9,327	4.7K
08 Oct 26	9,254	9,328	9,231	9,283	5.7K
07 Oct 26	9,424	9,430	9,309	9,347	15.1K
06 Oct 26	9,528	9,566	9,480	9,506	27.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,248