LSE, XESC End of Day and Historical Share Prices [Xtrackers]

09 Nov 2026

LAST: 9,403	CHANGE: 187.50	OPEN: 9,202	HIGH: 9,409	ASK: 0	VOLUME: 0
LAST: 9,403	CHG(%): 2.03	PREV: 9,215	LOW: 9,191	BID: 5,740

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	9,202	9,409	9,191	9,403	0
06 Nov 26	9,201	9,242	9,146	9,215	3.6K
05 Nov 26	9,390	9,420	9,283	9,283	5.0K
04 Nov 26	9,242	9,385	9,181	9,343	5.4K
03 Nov 26	9,132	9,238	9,113	9,167	3.3K
02 Nov 26	9,162	9,237	9,150	9,222	5.2K
30 Oct 26	9,216	9,217	9,127	9,128	16.2K
29 Oct 26	9,228	9,294	9,207	9,274	5.9K
28 Oct 26	9,222	9,244	9,194	9,225	9.0K
27 Oct 26	9,140	9,237	9,135	9,230	18.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,403