XESCDB X-Trackers Dbx Euro Stoxx 5006/25/2025
LAST:

 7,787		CHANGE:
 29.50		OPEN:
7,843		HIGH:
7,847		ASK:
0		VOLUME:
7,082
CHANGE(%):
0.38		PREV:
7,758		LOW:
7,787		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257,9287,9297,8817,9026,3550
06/27/257,8437,8927,8287,8924,3790
06/26/257,7477,7967,7437,7561,5220
06/25/257,8437,8477,7877,7877,0800
06/24/257,8777,8807,8207,85013,6070
06/23/257,7387,7727,7287,75123,1600
06/20/257,7607,7957,7537,76618,9880
06/19/257,7547,7977,7007,70013,0830
06/18/257,8577,8577,7917,82111,7620
06/17/257,7927,8397,7927,8308,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87