LSE, XESC End of Day and Historical Share Prices [X Euro Stoxx 50 1C]

26 May 2026

LAST: 9,319	CHANGE: 85.00	OPEN: 9,396	HIGH: 9,420	ASK: 0	VOLUME: 9.1K
LAST: 9,319	CHG(%): 0.92	PREV: 9,234	LOW: 9,319	BID: 5,740

Period:

Date	Open	High	Low	Close	Volume
26 May 26	9,396	9,420	9,319	9,319	9.1K
25 May 26	9,222	9,254	9,205	9,234	3.1K
22 May 26	9,222	9,254	9,205	9,234	3.3K
21 May 26	9,156	9,235	9,114	9,173	14.3K
20 May 26	9,013	9,237	8,991	9,181	5.5K
19 May 26	9,033	9,102	8,995	8,995	5.6K
18 May 26	8,916	9,076	8,916	9,030	27.2K
15 May 26	9,045	9,074	8,996	9,002	981
14 May 26	9,053	9,118	9,045	9,118	14.7K
13 May 26	8,999	8,999	8,924	8,977	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,319