XESCDB X-Trackers Dbx Euro Stoxx 5003/24/2023
LAST:

 5,827		CHANGE:
 92.00		OPEN:
5,780		HIGH:
5,827		ASK:
5,517		VOLUME:
1,819
CHANGE(%):
1.55		PREV:
5,919		LOW:
5,773		BID:
5,494		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/235,7805,8275,7735,8271,8190
03/23/235,9335,9345,9195,9193,0530
03/22/235,9455,9555,9455,9552940
03/21/235,8575,8825,8575,8822,1770
03/20/235,6945,7775,6945,7773,8420
03/17/235,7975,7975,7975,797370
03/16/235,7325,7485,6965,6972,5260
03/15/235,6615,6945,6615,68112,5090
03/14/235,9125,9125,9125,912970
03/13/235,8755,8935,7975,79711,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:4,485.37 - 6,141.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67