LSE, XESJ End of Day and Historical Share Prices [X MSCI ESG Japan]

16 Apr 2026

LAST: 22.81	CHANGE: 0.11	OPEN: 22.80	HIGH: 22.94	ASK: 17.52	VOLUME: 1.1K
LAST: 22.81	CHG(%): 0.46	PREV: 22.71	LOW: 22.80	BID: 17.43

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	22.80	22.94	22.80	22.81	1.1K
15 Apr 26	22.70	22.71	22.68	22.71	100
14 Apr 26	22.37	22.57	22.37	22.57	100
13 Apr 26	22.13	22.15	22.13	22.13	100
10 Apr 26	22.21	22.32	22.21	22.32	100
09 Apr 26	22.07	22.15	22.07	22.15	100
08 Apr 26	22.54	22.76	22.54	22.61	571
07 Apr 26	21.74	21.74	21.52	21.52	100
06 Apr 26	21.78	21.78	21.56	21.77	419
03 Apr 26	21.78	21.78	21.56	21.77	419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.81