EODData

LSE, XESJ: X MSCI ESG Japan

02 Jun 2026
LAST:

24.44

CHANGE:
 0.05
OPEN:
24.44
HIGH:
24.44
ASK:
17.52
VOLUME:
678
CHG(%):
0.22
PREV:
24.39
LOW:
24.36
BID:
17.43
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2624.4424.4424.3624.44678
01 Jun 2624.4424.5124.3024.397.9K
29 May 2624.1024.1624.1024.158.6K
28 May 2623.9424.2723.9124.126.8K
27 May 2623.9123.9523.8823.953.0K
26 May 2624.1124.1124.1124.11100
25 May 2623.5623.5723.5423.64906
22 May 2623.5423.5423.5423.54175
21 May 2623.3123.3123.3123.311.6K
20 May 2622.9623.2822.9623.281.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.211.0%
MA10:23.892.3%
MA20:23.643.4%
MA50:22.787.3%
MA100:22.468.8%
MA200:21.7412.4%
STO9:94.00 
STO14:94.65 
RSI14:64.86 
MTM14:0.92
ROC14:0.04 
ATR:0.23 
Week High:24.510.3%
Week Low:23.882.3%
Month High:24.510.3%
Month Low:22.4012.4%
Year High:24.510.3%
Year Low:18.0035.8%
Volatility:2.41