LSE, XESJ End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

26 Dec 2025

LAST: 21.10	CHANGE: 0.10	OPEN: 21.21	HIGH: 21.25	ASK: 17.52	VOLUME: 804
LAST: 21.10	CHG(%): 0.46	PREV: 21.23	LOW: 21.21	BID: 17.43

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	21.21	21.25	21.21	21.10	804
25 Dec 25	21.21	21.25	21.21	21.10	804
24 Dec 25	21.10	21.10	21.10	21.10	804
23 Dec 25	21.21	21.25	21.20	21.20	803
22 Dec 25	21.02	21.02	21.02	21.02	121
19 Dec 25	21.18	21.23	21.18	21.23	121
18 Dec 25	20.99	21.13	20.99	21.13	100
17 Dec 25	21.25	21.25	21.06	21.06	100
16 Dec 25	21.10	21.19	21.10	21.10	100
15 Dec 25	21.60	21.60	21.51	21.51	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.10