LSE, XESJ End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

27 Feb 2026

LAST: 23.53	CHANGE: 0.11	OPEN: 23.52	HIGH: 23.56	ASK: 17.52	VOLUME: 204
LAST: 23.53	CHG(%): 0.48	PREV: 23.41	LOW: 23.47	BID: 17.43

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	23.52	23.56	23.47	23.53	204
26 Feb 26	23.41	23.41	23.41	23.41	100
25 Feb 26	23.13	23.17	23.13	23.17	100
24 Feb 26	22.91	22.94	22.91	22.94	390
23 Feb 26	23.05	23.14	22.97	23.01	717
20 Feb 26	22.98	22.98	22.97	22.97	100
19 Feb 26	23.14	23.14	23.01	23.05	100
18 Feb 26	23.15	23.15	23.15	23.15	470
17 Feb 26	22.95	23.16	22.95	23.16	469
16 Feb 26	23.08	23.08	23.05	23.05	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.53