LSE, XMAS End of Day and Historical Share Prices [Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C]

09 Jan 2026

LAST: 6,346	CHANGE: 46.50	OPEN: 6,322	HIGH: 6,346	ASK: 2,463	VOLUME: 100
LAST: 6,346	CHG(%): 0.74	PREV: 6,300	LOW: 6,312	BID: 2,427

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	6,322	6,346	6,312	6,346	100
08 Jan 26	6,300	6,300	6,300	6,300	7
07 Jan 26	6,328	6,328	6,328	6,328	7
06 Jan 26	6,311	6,340	6,311	6,340	100
05 Jan 26	6,324	6,324	6,292	6,292	100
02 Jan 26	6,210	6,210	6,210	6,210	100
01 Jan 26	6,067	6,067	6,059	6,066	39
31 Dec 25	6,067	6,067	6,059	6,066	100
30 Dec 25	6,045	6,068	6,045	6,068	100
29 Dec 25	6,006	6,006	6,006	6,006	86

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,346