LSE, XMAS End of Day and Historical Share Prices [DB X-Trackers Dbx MSCI Emerging]

26 Sep 2025

LAST: 5,745	CHANGE: 62.40	OPEN: 5,745	HIGH: 5,745	ASK: 2,463	VOLUME: 100
LAST: 5,745	CHG(%): 1.07	PREV: 5,807	LOW: 5,745	BID: 2,427

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	5,745	5,745	5,745	5,745	100
25 Sep 25	5,807	5,807	5,807	5,807	124
24 Sep 25	5,804	5,804	5,804	5,804	124
23 Sep 25	5,791	5,799	5,791	5,798	124
22 Sep 25	5,771	5,781	5,771	5,781	100
19 Sep 25	5,776	5,777	5,773	5,777	1.2K
18 Sep 25	5,748	5,762	5,748	5,762	100
17 Sep 25	5,732	5,750	5,732	5,750	131
16 Sep 25	5,709	5,709	5,692	5,692	100
15 Sep 25	5,682	5,682	5,682	5,682	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,745