LSE, XMAS End of Day and Historical Share Prices [Xtrackers]

27 Feb 2026

LAST: 6,935	CHANGE: 19.50	OPEN: 6,923	HIGH: 6,923	ASK: 2,463	VOLUME: 660
LAST: 6,935	CHG(%): 0.28	PREV: 6,918	LOW: 6,893	BID: 2,427

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	6,923	6,923	6,893	6,935	660
26 Feb 26	7,034	7,034	6,938	6,938	805
25 Feb 26	7,015	7,015	6,984	6,984	1.4K
24 Feb 26	6,932	6,932	6,927	6,932	100
23 Feb 26	6,828	6,828	6,813	6,813	100
20 Feb 26	6,795	6,847	6,743	6,847	100
19 Feb 26	6,754	6,754	6,754	6,754	73
18 Feb 26	6,712	6,762	6,712	6,762	100
17 Feb 26	6,694	6,694	6,694	6,694	1.3K
16 Feb 26	6,705	6,711	6,662	6,662	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,935