LSE, XMAS End of Day and Historical Share Prices [Xtr MSCI EM Asia ESG Swap Ucits ETF 1C]

23 Oct 2026

LAST: 7,080	CHANGE: 2.50	OPEN: 7,072	HIGH: 7,096	ASK: 2,463	VOLUME: 3.0K
LAST: 7,080	CHG(%): 0.04	PREV: 7,083	LOW: 7,072	BID: 2,427

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	7,072	7,096	7,072	7,080	3.0K
22 Oct 26	7,074	7,083	7,074	7,083	453
21 Oct 26	7,276	7,295	7,276	7,289	5.9K
20 Oct 26	7,268	7,268	7,253	7,253	122
19 Oct 26	7,338	7,359	7,329	7,359	3.5K
16 Oct 26	7,347	7,347	7,273	7,273	526
15 Oct 26	7,345	7,405	7,271	7,393	5.4K
14 Oct 26	7,623	7,630	7,610	7,610	643
13 Oct 26	7,653	7,653	7,653	7,653	114
12 Oct 26	7,759	7,771	7,759	7,771	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,080