LSE, XMAS End of Day and Historical Share Prices [Xtr MSCI EM Asia ESG Swap Ucits ETF 1C]

01 Jun 2026

LAST: 8,150	CHANGE: 144.66	OPEN: 8,150	HIGH: 8,150	ASK: 2,463	VOLUME: 0
LAST: 8,150	CHG(%): 1.81	PREV: 8,005	LOW: 8,150	BID: 2,427

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	8,150	8,150	8,150	8,150	249
29 May 26	8,005	8,005	8,005	8,005	2.0K
28 May 26	7,814	7,950	7,814	7,950	608
27 May 26	7,983	7,983	7,894	7,894	100
26 May 26	7,860	7,860	7,860	7,860	82
25 May 26	7,576	7,596	7,574	7,596	82
22 May 26	7,576	7,596	7,574	7,596	100
21 May 26	7,544	7,544	7,518	7,518	100
20 May 26	7,463	7,463	7,463	7,463	155
19 May 26	7,330	7,330	7,330	7,330	542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,150