LSE, XMAS End of Day and Historical Share Prices [Xtr MSCI EM Asia ESG Swap Ucits ETF 1C]

16 Apr 2026

LAST: 6,907	CHANGE: 63.50	OPEN: 6,902	HIGH: 6,907	ASK: 2,463	VOLUME: 300
LAST: 6,907	CHG(%): 0.93	PREV: 6,844	LOW: 6,895	BID: 2,427

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	6,902	6,907	6,895	6,907	300
15 Apr 26	6,809	6,844	6,809	6,844	100
14 Apr 26	6,774	6,795	6,761	6,795	111
13 Apr 26	6,653	6,653	6,653	6,653	165
10 Apr 26	6,624	6,624	6,624	6,686	165
09 Apr 26	6,624	6,624	6,616	6,616	163
08 Apr 26	6,686	6,686	6,658	6,658	100
07 Apr 26	6,398	6,407	6,317	6,317	680
06 Apr 26	6,288	6,292	6,221	6,287	296
03 Apr 26	6,288	6,292	6,221	6,287	296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,907