LSE, XMAS End of Day and Historical Share Prices [Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C]

21 Nov 2025

LAST: 5,893	CHANGE: 153.49	OPEN: 5,914	HIGH: 5,914	ASK: 2,463	VOLUME: 794
LAST: 5,893	CHG(%): 2.54	PREV: 6,047	LOW: 5,890	BID: 2,427

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	5,914	5,914	5,890	5,893	794
20 Nov 25	6,082	6,082	6,047	6,047	120
19 Nov 25	6,024	6,024	6,024	6,024	15
18 Nov 25	6,021	6,021	6,021	6,021	15
17 Nov 25	6,083	6,083	6,083	6,083	100
14 Nov 25	6,198	6,206	6,198	6,174	56
13 Nov 25	6,153	6,153	6,153	6,153	56
12 Nov 25	6,220	6,220	6,220	6,220	56
11 Nov 25	6,198	6,206	6,198	6,206	100
10 Nov 25	6,107	6,107	6,107	6,171	81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,893