LSE, XMAS End of Day and Historical Share Prices [Xtr MSCI EM Asia ESG Swap Ucits ETF 1C]

04 Sep 2026

LAST: 7,779	CHANGE: 95.15	OPEN: 7,779	HIGH: 7,779	ASK: 2,463	VOLUME: 100
LAST: 7,779	CHG(%): 1.24	PREV: 7,684	LOW: 7,779	BID: 2,427

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	7,779	7,779	7,779	7,779	100
03 Sep 26	7,669	7,684	7,669	7,684	250
02 Sep 26	7,685	7,685	7,685	7,685	846
01 Sep 26	7,761	7,761	7,706	7,719	846
31 Aug 26	7,760	7,760	7,760	7,746	59
28 Aug 26	7,760	7,760	7,760	7,746	59
27 Aug 26	7,722	7,722	7,697	7,697	100
26 Aug 26	7,668	7,668	7,668	7,668	500
25 Aug 26	7,579	7,612	7,579	7,612	500
24 Aug 26	7,478	7,478	7,478	7,478	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,779