LSE, XMAS End of Day and Historical Share Prices [Xtr MSCI EM Asia ESG Swap Ucits ETF 1C]

21 Jul 2026

LAST: 7,622	CHANGE: 221.00	OPEN: 7,517	HIGH: 7,622	ASK: 2,463	VOLUME: 162
LAST: 7,622	CHG(%): 2.99	PREV: 7,401	LOW: 7,517	BID: 2,427

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	7,517	7,622	7,517	7,622	162
20 Jul 26	7,416	7,416	7,369	7,401	348
17 Jul 26	7,255	7,294	7,249	7,283	648
16 Jul 26	7,438	7,441	7,400	7,436	646
15 Jul 26	7,639	7,687	7,551	7,551	1.5K
14 Jul 26	7,646	7,647	7,606	7,647	560
13 Jul 26	7,557	7,587	7,545	7,587	2.6K
10 Jul 26	7,752	7,788	7,716	7,732	3.2K
09 Jul 26	7,698	7,821	7,698	7,811	444
08 Jul 26	7,678	7,690	7,606	7,606	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,622