XDEVConcept Fund Solutions P07/11/2025
LAST:

 3,825		CHANGE:
 27.00		OPEN:
3,834		HIGH:
3,838		ASK:
0		VOLUME:
30,729
CHANGE(%):
0.70		PREV:
3,852		LOW:
3,821		BID:
3,250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253,8343,8383,8213,82530,7290
07/10/253,8283,8533,8193,85210,8580
07/09/253,8163,8373,8163,8266,7370
07/08/253,7983,8293,7863,8199,8040
07/07/253,8033,8113,7803,7886,8690
07/04/253,8133,8133,7973,81078,8920
07/03/253,8253,8403,8173,8284,2780
07/02/253,7973,8183,7923,8153,1060
07/01/253,7613,7783,7433,7789,0230
06/30/253,7613,7763,7583,7635,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:3,129.00 - 3,853.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46