XDEVConcept Fund Solutions P03/21/2023
LAST:

 2,953		CHANGE:
 45.88		OPEN:
2,923		HIGH:
2,958		ASK:
1,691		VOLUME:
18,475
CHANGE(%):
1.58		PREV:
2,907		LOW:
2,923		BID:
1,661		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/232,9232,9582,9232,95318,4750
03/20/232,8712,9152,8482,9073,6510
03/17/232,9462,9462,8902,8942,2560
03/16/232,9172,9272,8942,9279,9830
03/15/232,9732,9752,9092,9104,5860
03/14/232,9392,9792,9292,9798,3460
03/13/233,0223,0292,9472,96142,6260
03/10/233,0443,0543,0243,04825,6890
03/09/233,1313,1463,1233,12311,9220
03/08/233,1433,1483,1333,1416,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:2,659.00 - 3,148.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36