XDEVConcept Fund Solutions P07/18/2025
LAST:

 3,814		CHANGE:
 0.50		OPEN:
3,812		HIGH:
3,831		ASK:
0		VOLUME:
8,873
CHANGE(%):
0.01		PREV:
3,815		LOW:
3,807		BID:
3,250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253,8123,8313,8073,8148,8730
07/17/253,8063,8203,8033,8159,1880
07/16/253,8013,8183,7853,79015,9870
07/15/253,8453,8473,8183,81910,1100
07/14/253,8273,8363,8013,8364,5010
07/11/253,8343,8383,8213,82530,7290
07/10/253,8283,8533,8193,85210,8580
07/09/253,8163,8373,8163,8266,7370
07/08/253,7983,8293,7863,8199,8040
07/07/253,8033,8113,7803,7886,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:3,129.00 - 3,853.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29