LSE, XDEV End of Day and Historical Share Prices [Xtrackers MSCI World Value UCITS ETF]

02 Dec 2025

LAST: 4,495	CHANGE: 5.00	OPEN: 4,494	HIGH: 4,520	ASK: 0	VOLUME: 6.9K
LAST: 4,495	CHG(%): 0.11	PREV: 4,490	LOW: 4,489	BID: 3,250

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	4,494	4,520	4,489	4,495	6.9K
01 Dec 25	4,482	4,493	4,463	4,490	12.1K
28 Nov 25	4,497	4,497	4,470	4,489	15.1K
27 Nov 25	4,465	4,469	4,434	4,453	20.1K
26 Nov 25	4,452	4,465	4,439	4,464	16.0K
25 Nov 25	4,396	4,437	4,382	4,415	14.8K
24 Nov 25	4,386	4,415	4,370	4,410	28.9K
21 Nov 25	4,320	4,339	4,297	4,339	28.4K
20 Nov 25	4,404	4,409	4,369	4,369	17.7K
19 Nov 25	4,361	4,398	4,353	4,370	24.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,495