XDEVConcept Fund Solutions P09/16/2024
LAST:

 3,426		CHANGE:
 1.00		OPEN:
3,419		HIGH:
3,435		ASK:
0		VOLUME:
11,497
CHANGE(%):
0.03		PREV:
3,427		LOW:
3,418		BID:
3,250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/243,4193,4353,4183,42611,4970
09/13/243,4173,4343,4053,4277,6150
09/12/243,4233,4233,3923,4058,0590
09/11/243,3793,3933,3573,36910,1360
09/10/243,4013,4063,3743,37419,5290
09/09/243,3953,4163,3943,41513,7640
09/06/243,3873,4163,3643,36626,7430
09/05/243,4263,4353,4113,41615,3340
09/04/243,4213,4363,4113,43031,2210
09/03/243,4933,5073,4563,46434,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:2,995.91 - 3,552.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31