LSE, XZHS End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

26 Oct 2026

LAST: 28.42	CHANGE: 0.07	OPEN: 28.36	HIGH: 28.42	ASK: 0.00	VOLUME: 829
LAST: 28.42	CHG(%): 0.25	PREV: 28.38	LOW: 28.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	28.36	28.42	28.36	28.42	829
23 Oct 26	28.31	28.38	28.31	28.38	948
22 Oct 26	28.19	28.31	28.19	28.31	599
21 Oct 26	28.24	28.24	28.24	28.24	634
20 Oct 26	28.31	28.37	28.24	28.28	732
19 Oct 26	28.41	28.47	28.41	28.44	1.1K
16 Oct 26	28.49	28.54	28.49	28.54	264
15 Oct 26	28.58	28.66	28.58	28.67	789
14 Oct 26	28.71	28.80	28.71	28.80	492
13 Oct 26	28.78	28.85	28.72	28.72	904

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.42