LSE, XBNK End of Day and Historical Share Prices []

25 Sep 2025

LAST: 10.61	CHANGE: 0.03	OPEN: 10.61	HIGH: 10.61	ASK: 0.00	VOLUME: 0
LAST: 10.61	CHG(%): 0.24	PREV: 10.63	LOW: 10.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	10.61	10.61	10.61	10.61	750
24 Sep 25	10.63	10.63	10.63	10.63	750
23 Sep 25	10.65	10.65	10.65	10.65	750
22 Sep 25	10.64	10.64	10.64	10.64	750
19 Sep 25	10.63	10.63	10.63	10.63	750
18 Sep 25	10.64	10.64	10.64	10.64	750
17 Sep 25	10.66	10.66	10.66	10.66	750
16 Sep 25	10.65	10.65	10.65	10.65	750
15 Sep 25	10.63	10.63	10.63	10.63	750
12 Sep 25	10.63	10.63	10.63	10.61	750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.61