LSE, XBNK End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

09 Jan 2026

LAST: 10.71	CHANGE: 0.01	OPEN: 10.63	HIGH: 10.63	ASK: 0.00	VOLUME: 750
LAST: 10.71	CHG(%): 0.07	PREV: 10.74	LOW: 10.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	10.63	10.63	10.63	10.71	750
08 Jan 26	10.72	10.72	10.72	10.72	750
07 Jan 26	10.73	10.73	10.73	10.73	750
06 Jan 26	10.72	10.72	10.72	10.72	750
05 Jan 26	10.73	10.73	10.73	10.73	750
02 Jan 26	10.63	10.63	10.63	10.74	750
01 Jan 26	10.63	10.63	10.63	10.74	750
31 Dec 25	10.74	10.74	10.74	10.74	750
30 Dec 25	10.74	10.74	10.74	10.74	750
29 Dec 25	10.73	10.73	10.73	10.73	750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.71