LSE, XCNA End of Day and Historical Share Prices [Xtrackers]

09 Jul 2026

LAST: 22.80	CHANGE: 0.79	OPEN: 22.79	HIGH: 22.85	ASK: 0.00	VOLUME: 876
LAST: 22.80	CHG(%): 3.59	PREV: 22.01	LOW: 22.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	22.79	22.85	22.70	22.80	876
08 Jul 26	22.15	22.15	22.06	22.01	324
07 Jul 26	22.43	22.46	22.30	22.30	3.0K
06 Jul 26	22.72	22.72	22.64	22.64	601
03 Jul 26	22.81	22.81	22.81	22.81	110
02 Jul 26	22.63	22.63	22.52	22.56	2.4K
01 Jul 26	23.16	23.35	23.16	23.35	100
30 Jun 26	23.41	23.41	23.41	23.41	100
29 Jun 26	23.17	23.17	23.04	23.04	101
26 Jun 26	22.87	22.90	22.76	22.90	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.80