LSE, XCNA End of Day and Historical Share Prices [X MSCI China A ESG Screened ETF 1C]

29 Oct 2026

LAST: 19.61	CHANGE: 0.49	OPEN: 19.71	HIGH: 19.71	ASK: 0.00	VOLUME: 6.8K
LAST: 19.61	CHG(%): 2.43	PREV: 20.10	LOW: 19.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	19.71	19.71	19.61	19.61	6.8K
28 Oct 26	19.97	20.10	19.97	20.10	595
27 Oct 26	19.89	20.04	19.88	19.98	100
26 Oct 26	20.09	20.16	20.03	20.16	123
23 Oct 26	20.06	20.09	20.03	19.92	187
22 Oct 26	19.75	19.75	19.75	19.75	187
21 Oct 26	20.06	20.08	20.03	20.07	150
20 Oct 26	20.19	20.32	20.19	20.22	148
19 Oct 26	20.29	20.29	20.23	20.23	100
16 Oct 26	20.19	20.19	20.19	20.19	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.61