LSE, XCNA End of Day and Historical Share Prices [Xtrackers MSCI China A ESG Screened Swap UCITS ETF 1C USD Acc GBP]

21 Nov 2025

LAST: 19.15	CHANGE: 0.51	OPEN: 19.60	HIGH: 19.60	ASK: 0.00	VOLUME: 480
LAST: 19.15	CHG(%): 2.57	PREV: 19.65	LOW: 19.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	19.60	19.60	19.15	19.15	480
20 Nov 25	19.65	19.65	19.65	19.65	3.1K
19 Nov 25	19.70	19.70	19.70	19.70	480
18 Nov 25	19.74	19.74	19.74	19.74	3.1K
17 Nov 25	19.60	19.60	19.60	19.81	3.1K
14 Nov 25	19.60	19.60	19.60	19.99	3.1K
13 Nov 25	20.23	20.23	20.23	20.23	3.1K
12 Nov 25	20.00	20.00	20.00	20.00	3.1K
11 Nov 25	20.03	20.03	20.03	20.03	480
10 Nov 25	19.60	19.60	19.60	20.10	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.15