LSE, XWOS End of Day and Historical Share Prices [Xtrackers]

19 Jan 2026

LAST: 20.30	CHANGE: 0.28	OPEN: 20.39	HIGH: 20.39	ASK: 0.00	VOLUME: 725
LAST: 20.30	CHG(%): 1.38	PREV: 20.58	LOW: 20.30	BID: 17.27

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	20.39	20.39	20.30	20.30	725
16 Jan 26	20.56	20.65	20.56	20.58	1
15 Jan 26	20.56	20.65	20.56	20.63	100
14 Jan 26	20.51	20.51	20.40	20.40	100
13 Jan 26	20.49	20.49	20.49	20.49	100
12 Jan 26	20.48	20.48	20.48	20.48	0
09 Jan 26	20.37	20.41	20.37	20.41	0
08 Jan 26	20.31	20.31	20.31	20.34	1
07 Jan 26	20.35	20.36	20.34	20.36	100
06 Jan 26	20.19	20.27	20.13	20.27	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.30