LSE, XBNG End of Day and Historical Share Prices [Legal & General Ucits ETF Public Limited Company]

04 Sep 2026

LAST: 804.3	CHANGE: 0.60	OPEN: 805.6	HIGH: 806.1	ASK: 0.0	VOLUME: 100
LAST: 804.3	CHG(%): 0.07	PREV: 804.9	LOW: 804.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	805.6	806.1	804.3	804.3	100
03 Sep 26	804.9	807.4	804.9	804.9	0
02 Sep 26	804.4	805.8	804.4	805.8	100
01 Sep 26	804.3	804.3	804.3	804.3	2
31 Aug 26	803.7	804.3	803.7	803.4	2
28 Aug 26	803.7	804.3	803.7	804.3	100
27 Aug 26	807.0	807.0	801.7	802.9	100
26 Aug 26	802.0	802.4	801.6	802.4	0
25 Aug 26	800.1	800.1	800.1	800.1	0
24 Aug 26	799.2	799.2	799.2	799.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

804.3