LSE, XBNG End of Day and Historical Share Prices [Legal & General Ucits ETF Public Limited Company]

02 Jul 2026

LAST: 808.0	CHANGE: 4.05	OPEN: 808.0	HIGH: 808.5	ASK: 0.0	VOLUME: 0
LAST: 808.0	CHG(%): 0.50	PREV: 812.1	LOW: 808.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	808.0	808.5	808.0	808.0	0
01 Jul 26	818.3	818.3	812.1	812.1	0
30 Jun 26	813.0	813.0	813.0	813.0	9
29 Jun 26	815.3	815.3	814.7	814.7	100
26 Jun 26	812.9	812.9	812.9	812.9	0
25 Jun 26	815.0	815.5	815.0	815.5	0
24 Jun 26	820.0	820.0	817.3	818.2	100
23 Jun 26	818.2	818.2	816.0	816.0	100
22 Jun 26	812.9	812.9	812.9	812.9	0
19 Jun 26	805.7	805.7	805.7	815.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

808.0