LSE, XIN4201020 End of Day and Historical Share Prices [FTSE CHINA A 600 Medical Equipment Index]

21 Jul 2026

LAST: 4,040	CHANGE: 176.68	OPEN: 4,123	HIGH: 4,144	ASK: 0	VOLUME: 0
LAST: 4,040	CHG(%): 4.48	PREV: 3,946	LOW: 3,992	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	4,123	4,144	3,992	4,040
20 Jul 26	3,946	4,140	3,884	4,123
17 Jul 26	3,967	4,020	3,897	3,946
16 Jul 26	3,872	4,000	3,860	3,967
15 Jul 26	3,762	3,920	3,740	3,872
14 Jul 26	3,754	3,795	3,738	3,762
13 Jul 26	3,783	3,783	3,719	3,754
10 Jul 26	3,712	3,812	3,655	3,783
09 Jul 26	3,649	3,721	3,613	3,712
08 Jul 26	3,621	3,674	3,602	3,649

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,040