LSE, XIN4201020 End of Day and Historical Share Prices [FTSE CHINA A 600 Medical Equipment Index]

04 Sep 2026

LAST: 4,300	CHANGE: 88.72	OPEN: 4,211	HIGH: 4,331	ASK: 0	VOLUME: 0
LAST: 4,300	CHG(%): 2.11	PREV: 4,211	LOW: 4,211	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	4,211	4,331	4,211	4,300
03 Sep 26	4,216	4,252	4,198	4,211
02 Sep 26	4,255	4,255	4,200	4,216
01 Sep 26	4,179	4,310	4,179	4,255
31 Aug 26	4,202	4,263	4,169	4,179
28 Aug 26	4,162	4,208	4,150	4,202
27 Aug 26	4,156	4,175	4,129	4,162
26 Aug 26	4,184	4,227	4,153	4,156
25 Aug 26	4,129	4,189	4,126	4,184
24 Aug 26	4,093	4,141	4,078	4,129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,300