LSE, XIN4201020 End of Day and Historical Share Prices [FTSE CHINA A 600 Medical Equipment Index]

01 Jan 2026

LAST: 4,969	CHANGE: 0.00	OPEN: 5,038	HIGH: 5,044	ASK: 0	VOLUME: 0
LAST: 4,969	CHG(%): 0.00	PREV: 4,969	LOW: 4,965	BID: 0

Period:

Date	Open	High	Low	Close
01 Jan 26	5,038	5,044	4,965	4,969
31 Dec 25	5,038	5,044	4,965	4,969
30 Dec 25	5,088	5,095	5,032	5,038
29 Dec 25	5,148	5,148	5,088	5,088
26 Dec 25	5,155	5,167	5,128	5,148
25 Dec 25	5,072	5,166	5,066	5,155
24 Dec 25	5,071	5,081	5,060	5,072
23 Dec 25	5,135	5,135	5,070	5,071
22 Dec 25	5,130	5,154	5,111	5,135
19 Dec 25	5,110	5,154	5,105	5,130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,969