LSE, XIN4201020 End of Day and Historical Share Prices [FTSE CHINA A 600 Medical Equipment Index]

16 Apr 2026

LAST: 4,359	CHANGE: 6.71	OPEN: 4,353	HIGH: 4,366	ASK: 0	VOLUME: 0
LAST: 4,359	CHG(%): 0.15	PREV: 4,353	LOW: 4,337	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	4,353	4,366	4,337	4,359
15 Apr 26	4,366	4,413	4,351	4,353
14 Apr 26	4,292	4,379	4,276	4,366
13 Apr 26	4,325	4,325	4,279	4,292
10 Apr 26	4,278	4,355	4,278	4,325
09 Apr 26	4,425	4,425	4,277	4,278
08 Apr 26	4,273	4,425	4,273	4,425
07 Apr 26	4,303	4,327	4,259	4,273
06 Apr 26	4,408	4,408	4,294	4,303
03 Apr 26	4,408	4,408	4,294	4,303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,359