LSE, XIN4201020 End of Day and Historical Share Prices [FTSE CHINA A 600 Medical Equipment Index]

22 Oct 2026

LAST: 4,379	CHANGE: 35.72	OPEN: 4,343	HIGH: 4,439	ASK: 0	VOLUME: 0
LAST: 4,379	CHG(%): 0.82	PREV: 4,343	LOW: 4,336	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	4,343	4,439	4,336	4,379
21 Oct 26	4,345	4,399	4,317	4,343
20 Oct 26	4,268	4,352	4,224	4,345
19 Oct 26	4,256	4,370	4,256	4,268
16 Oct 26	4,268	4,337	4,209	4,256
15 Oct 26	4,220	4,291	4,211	4,268
14 Oct 26	4,218	4,247	4,183	4,220
13 Oct 26	4,244	4,244	4,184	4,218
12 Oct 26	4,165	4,260	4,165	4,244
09 Oct 26	4,093	4,185	4,047	4,165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,379