LSE, XIN4201020 End of Day and Historical Share Prices [FTSE CHINA A 600 Medical Equipment Index]

14 Nov 2025

LAST: 5,402	CHANGE: 33.76	OPEN: 5,436	HIGH: 5,471	ASK: 0	VOLUME: 0
LAST: 5,402	CHG(%): 0.62	PREV: 5,436	LOW: 5,402	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	5,436	5,471	5,402	5,402
13 Nov 25	5,447	5,458	5,416	5,436
12 Nov 25	5,460	5,503	5,444	5,447
11 Nov 25	5,458	5,467	5,408	5,460
10 Nov 25	5,345	5,469	5,339	5,458
07 Nov 25	5,375	5,386	5,345	5,345
06 Nov 25	5,409	5,409	5,369	5,375
05 Nov 25	5,374	5,454	5,364	5,409
04 Nov 25	5,475	5,475	5,340	5,374
03 Nov 25	5,512	5,538	5,437	5,475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,402