LSE, XMAU End of Day and Historical Share Prices [Xtrackers MSCI AC World ESG Screened UCITS ETF 5C

09 Jan 2026

LAST: 57.83	CHANGE: 0.41	OPEN: 57.63	HIGH: 57.83	ASK: 0.00	VOLUME: 624
LAST: 57.83	CHG(%): 0.71	PREV: 57.43	LOW: 57.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	57.63	57.83	57.60	57.83	624
08 Jan 26	57.43	57.43	57.43	57.43	624
07 Jan 26	57.68	57.68	57.68	57.68	624
06 Jan 26	57.60	57.63	57.53	57.53	623
05 Jan 26	57.47	57.47	57.46	57.46	100
02 Jan 26	56.01	56.82	56.01	56.82	395
01 Jan 26	56.01	56.21	56.01	56.89	395
31 Dec 25	56.89	56.89	56.89	56.89	395
30 Dec 25	56.97	56.97	56.97	56.97	395
29 Dec 25	56.80	56.80	56.80	56.80	395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.83