LSE, XMAU End of Day and Historical Share Prices [X MSCI Acw ESG Screened 5C USD]

28 Oct 2026

LAST: 64.30	CHANGE: 0.12	OPEN: 64.30	HIGH: 64.30	ASK: 0.00	VOLUME: 0
LAST: 64.30	CHG(%): 0.18	PREV: 64.19	LOW: 64.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	64.30	64.30	64.30	64.30	210
27 Oct 26	64.19	64.19	64.19	64.19	210
26 Oct 26	63.44	63.44	63.25	63.45	210
23 Oct 26	63.44	63.44	63.25	63.45	210
22 Oct 26	63.49	63.49	63.49	63.49	208
21 Oct 26	64.26	64.26	64.26	64.37	208
20 Oct 26	64.26	64.26	64.09	64.09	206
19 Oct 26	64.18	64.18	64.18	64.18	208
16 Oct 26	64.75	64.75	64.75	64.19	208
15 Oct 26	64.75	64.75	64.75	64.31	208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.30