LSE, XMAU End of Day and Historical Share Prices [Xtrackers MSCI AC World ESG Screened UCITS ETF 5C

21 Nov 2025

LAST: 54.02	CHANGE: 0.87	OPEN: 54.30	HIGH: 54.30	ASK: 0.00	VOLUME: 208
LAST: 54.02	CHG(%): 1.58	PREV: 54.89	LOW: 54.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	54.30	54.30	54.02	54.02	208
20 Nov 25	54.89	54.89	54.89	54.89	208
19 Nov 25	54.53	54.53	54.53	54.53	208
18 Nov 25	54.50	54.50	54.30	54.50	206
17 Nov 25	55.31	55.31	55.27	55.24	398
14 Nov 25	55.31	55.31	55.27	55.27	398
13 Nov 25	55.76	55.76	55.76	55.76	6
12 Nov 25	56.30	56.30	56.30	56.30	6
11 Nov 25	56.01	56.01	56.01	56.01	6
10 Nov 25	56.23	56.23	56.23	55.67	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.02