LSE, XCS2 End of Day and Historical Share Prices [X Australia Government Bond]

07 Jul 2026

LAST: 12,634	CHANGE: 36.00	OPEN: 12,661	HIGH: 12,661	ASK: 11,838	VOLUME: 100
LAST: 12,634	CHG(%): 0.28	PREV: 12,670	LOW: 12,634	BID: 11,492

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	12,661	12,661	12,634	12,634	100
06 Jul 26	12,670	12,670	12,670	12,670	1.3K
03 Jul 26	12,683	12,685	12,683	12,685	100
02 Jul 26	12,607	12,640	12,607	12,640	100
01 Jul 26	12,695	12,695	12,687	12,687	100
30 Jun 26	12,752	12,752	12,752	12,752	13.9K
29 Jun 26	12,699	12,699	12,699	12,699	6.0K
26 Jun 26	12,773	12,799	12,773	12,773	316
25 Jun 26	12,799	12,813	12,799	12,813	315
24 Jun 26	12,885	12,885	12,885	12,823	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,634