LSE, XCS2 End of Day and Historical Share Prices [Xtrackers Ii]

29 Dec 2025

LAST: 11,885	CHANGE: 18.00	OPEN: 11,862	HIGH: 11,885	ASK: 11,838	VOLUME: 182
LAST: 11,885	CHG(%): 0.15	PREV: 11,867	LOW: 11,862	BID: 11,492

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	11,862	11,885	11,862	11,885	182
26 Dec 25	11,783	11,783	11,783	11,867	170
25 Dec 25	11,783	11,783	11,783	11,867	170
24 Dec 25	11,867	11,867	11,867	11,867	170
23 Dec 25	11,867	11,867	11,867	11,867	170
22 Dec 25	11,795	11,795	11,783	11,795	170
19 Dec 25	11,850	11,850	11,815	11,815	146
18 Dec 25	11,850	11,850	11,846	11,848	146
17 Dec 25	11,791	11,791	11,791	11,791	143
16 Dec 25	11,831	11,831	11,831	11,831	143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,885