XCS2DB X-Trackers II03/10/2023
LAST:

 12,830
CHANGE:
 197.00
OPEN:
12,575
HIGH:
12,830
ASK:
13,982
VOLUME:
2
CHANGE(%):
1.56
PREV:
12,633
LOW:
12,575
BID:
13,866
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/2312,57512,83012,57512,83020
03/06/2312,74212,76812,63312,633250
FUNDAMENTALS
Sector:
Industry:
52wk range:12,190.56 - 13,593.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65