LSE, XCS2 End of Day and Historical Share Prices [DB X-Trackers II]

26 Sep 2025

LAST: 11,856	CHANGE: 34.00	OPEN: 11,891	HIGH: 11,891	ASK: 11,838	VOLUME: 175
LAST: 11,856	CHG(%): 0.29	PREV: 11,890	LOW: 11,856	BID: 11,492

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	11,891	11,891	11,856	11,856	175
25 Sep 25	11,890	11,890	11,890	11,890	83
24 Sep 25	11,974	11,974	11,932	11,932	100
23 Sep 25	11,938	11,938	11,938	11,938	194
22 Sep 25	11,924	11,924	11,924	11,924	194
19 Sep 25	11,959	11,959	11,959	11,959	194
18 Sep 25	11,959	11,959	11,952	11,952	194
17 Sep 25	11,878	11,951	11,878	11,951	100
16 Sep 25	11,988	11,988	11,988	11,988	84
15 Sep 25	11,986	11,996	11,986	11,996	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,856