LSE, XCS2 End of Day and Historical Share Prices [Xtrackers Ii]

31 Aug 2026

LAST: 12,772	CHANGE: 12.00	OPEN: 12,766	HIGH: 12,766	ASK: 11,838	VOLUME: 22.0K
LAST: 12,772	CHG(%): 0.09	PREV: 12,772	LOW: 12,766	BID: 11,492

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	12,766	12,766	12,766	12,772	22.0K
28 Aug 26	12,766	12,766	12,766	12,772	22.0K
27 Aug 26	12,784	12,784	12,784	12,784	70
26 Aug 26	12,766	12,766	12,754	12,754	100
25 Aug 26	12,699	12,749	12,699	12,749	2.3K
24 Aug 26	12,751	12,751	12,729	12,729	100
21 Aug 26	12,705	12,705	12,705	12,705	100
20 Aug 26	12,655	12,655	12,655	12,655	765
19 Aug 26	12,633	12,669	12,633	12,663	763
18 Aug 26	12,661	12,661	12,660	12,660	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,772