LSE, XCS2 End of Day and Historical Share Prices [DB X-Trackers II]

22 Sep 2025

LAST: 11,924	CHANGE: 35.00	OPEN: 11,959	HIGH: 11,959	ASK: 11,838	VOLUME: 194
LAST: 11,924	CHG(%): 0.29	PREV: 11,959	LOW: 11,959	BID: 11,492

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	11,959	11,959	11,959	11,924	194
19 Sep 25	11,959	11,959	11,959	11,959	194
18 Sep 25	11,959	11,959	11,952	11,952	194
17 Sep 25	11,878	11,951	11,878	11,951	100
16 Sep 25	11,988	11,988	11,988	11,988	84
15 Sep 25	11,986	11,996	11,986	11,996	100
12 Sep 25	11,862	11,862	11,862	11,958	49
11 Sep 25	11,862	12,006	11,862	12,006	100
10 Sep 25	11,948	11,948	11,948	11,948	1.3K
09 Sep 25	11,899	11,899	11,866	11,881	374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,924