LSE, XCS2 End of Day and Historical Share Prices [X Australia Government Bond]

31 Jul 2026

LAST: 12,711	CHANGE: 73.98	OPEN: 12,711	HIGH: 12,711	ASK: 11,838	VOLUME: 100
LAST: 12,711	CHG(%): 0.59	PREV: 12,637	LOW: 12,711	BID: 11,492

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	12,711	12,711	12,711	12,711	100
30 Jul 26	12,589	12,637	12,589	12,637	952
29 Jul 26	12,685	12,685	12,685	12,641	2
28 Jul 26	12,717	12,717	12,717	12,717	55
27 Jul 26	12,692	12,692	12,688	12,688	100
24 Jul 26	12,606	12,608	12,606	12,608	30
23 Jul 26	12,606	12,606	12,583	12,583	100
22 Jul 26	12,633	12,633	12,633	12,633	3.0K
21 Jul 26	12,647	12,668	12,647	12,668	100
20 Jul 26	12,616	12,616	12,616	12,616	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,711