LSE, XCS2 End of Day and Historical Share Prices [X Australia Government Bond]

05 Oct 2026

LAST: 12,571	CHANGE: 9.00	OPEN: 12,571	HIGH: 12,571	ASK: 11,838	VOLUME: 0
LAST: 12,571	CHG(%): 0.07	PREV: 12,580	LOW: 12,571	BID: 11,492

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	12,571	12,571	12,571	12,571	32
02 Oct 26	12,507	12,507	12,507	12,580	32
01 Oct 26	12,507	12,507	12,507	12,509	32
30 Sep 26	12,562	12,562	12,532	12,532	100
29 Sep 26	12,615	12,615	12,589	12,589	100
28 Sep 26	12,564	12,564	12,564	12,564	100
25 Sep 26	12,629	12,629	12,629	12,629	155
24 Sep 26	12,656	12,656	12,614	12,614	150
23 Sep 26	12,646	12,646	12,646	12,646	157
22 Sep 26	12,723	12,737	12,723	12,737	155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,571