XCS2DB X-Trackers II06/11/2024
LAST:

 11,923
CHANGE:
 7.50
OPEN:
11,908
HIGH:
11,923
ASK:
12,127
VOLUME:
434
CHANGE(%):
0.06
PREV:
11,916
LOW:
11,908
BID:
11,993
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2411,90811,92311,90811,9234340
06/10/2411,92211,92211,91011,9162800
06/03/2411,92211,92211,91511,91580
05/29/2411,91911,92211,91911,9224,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:12,017.00 - 13,449.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04