LSE, XCS2 End of Day and Historical Share Prices [db x-trackers II Australia SSA Bonds UCITS 1C]

05 Mar 2026

LAST: 12,597	CHANGE: 145.00	OPEN: 12,597	HIGH: 12,693	ASK: 11,838	VOLUME: 543
LAST: 12,597	CHG(%): 1.14	PREV: 12,742	LOW: 12,597	BID: 11,492

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	12,597	12,693	12,597	12,597	543
04 Mar 26	12,656	12,742	12,656	12,742	653
03 Mar 26	12,777	12,777	12,636	12,653	249
02 Mar 26	12,840	12,844	12,792	12,755	1.0K
27 Feb 26	12,816	12,844	12,816	12,844	1.3K
26 Feb 26	12,713	12,713	12,713	12,713	1.0K
25 Feb 26	12,680	12,685	12,662	12,685	1.0K
24 Feb 26	12,647	12,647	12,623	12,623	156
23 Feb 26	12,632	12,638	12,632	12,632	100
20 Feb 26	12,615	12,615	12,615	12,615	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,597