LSE, XUTD End of Day and Historical Share Prices [Xtrackers II US Treasuries UCITS ETF 1D]

05 Dec 2025

LAST: 195.7	CHANGE: 0.11	OPEN: 195.7	HIGH: 195.7	ASK: 0.0	VOLUME: 24.6K
LAST: 195.7	CHG(%): 0.05	PREV: 195.8	LOW: 195.7	BID: 194.5

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	195.7	195.7	195.7	195.7	24.6K
04 Dec 25	195.9	195.9	195.8	195.8	3.1K
03 Dec 25	196.0	196.0	196.0	196.0	100
02 Dec 25	195.7	195.8	195.7	195.8	414
01 Dec 25	196.3	196.4	195.8	195.8	275
28 Nov 25	196.7	196.7	196.5	196.5	211
27 Nov 25	196.9	196.9	196.9	196.9	247.5K
26 Nov 25	196.7	196.7	196.7	196.7	209
25 Nov 25	196.6	196.7	196.6	196.7	12
24 Nov 25	196.2	196.2	196.2	196.2	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

195.7