LSE, XUTD End of Day and Historical Share Prices [X USD Treasuries]

19 Feb 2026

LAST: 196.3	CHANGE: 0.11	OPEN: 196.2	HIGH: 196.3	ASK: 0.0	VOLUME: 100
LAST: 196.3	CHG(%): 0.06	PREV: 196.4	LOW: 196.2	BID: 194.5

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	196.2	196.3	196.2	196.3	100
18 Feb 26	196.4	196.5	196.4	196.4	242
17 Feb 26	198.5	198.8	198.3	198.4	1.7K
16 Feb 26	198.4	198.5	198.2	198.5	100
13 Feb 26	198.8	198.8	198.8	198.8	100
12 Feb 26	197.5	197.5	197.5	197.5	119.0K
11 Feb 26	197.3	197.3	196.9	196.9	105.6K
10 Feb 26	196.9	197.2	196.9	197.2	6.7K
09 Feb 26	196.2	196.4	196.1	196.4	3.1K
06 Feb 26	196.4	196.5	196.4	196.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.3