LSE, XUTD End of Day and Historical Share Prices [X USD Treasuries]

29 May 2026

LAST: 192.5	CHANGE: 0.22	OPEN: 192.5	HIGH: 192.5	ASK: 0.0	VOLUME: 54.4K
LAST: 192.5	CHG(%): 0.11	PREV: 192.2	LOW: 192.5	BID: 194.5

Period:

Date	Open	High	Low	Close	Volume
29 May 26	192.5	192.5	192.5	192.5	54.4K
28 May 26	192.0	192.3	191.8	192.2	377
27 May 26	192.1	192.1	192.1	192.1	20.6K
26 May 26	191.9	191.9	191.6	191.6	100
25 May 26	191.0	191.0	191.0	190.9	9
22 May 26	191.0	191.0	191.0	191.0	72.5K
21 May 26	191.9	191.9	190.5	190.5	81.4K
20 May 26	187.7	190.9	187.7	190.7	100
19 May 26	192.6	192.6	191.6	191.6	100
18 May 26	192.3	192.3	192.3	192.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.5