LSE, XUTD End of Day and Historical Share Prices [X USD Treasuries]

10 Apr 2026

LAST: 194.5	CHANGE: 0.03	OPEN: 194.5	HIGH: 194.5	ASK: 0.0	VOLUME: 16.7K
LAST: 194.5	CHG(%): 0.02	PREV: 194.5	LOW: 194.5	BID: 194.5

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	194.5	194.5	194.5	194.5	16.7K
09 Apr 26	194.7	194.7	194.4	194.5	3.9K
08 Apr 26	195.2	195.2	194.8	194.8	6.6K
07 Apr 26	194.2	194.2	193.8	193.8	1.9K
06 Apr 26	193.7	194.7	193.6	194.4	145
03 Apr 26	193.7	194.7	193.6	194.4	145
02 Apr 26	193.7	194.7	193.6	194.4	143
01 Apr 26	194.6	194.6	194.0	194.4	1.8K
31 Mar 26	194.0	194.1	194.0	194.0	3.1K
30 Mar 26	193.7	193.9	193.6	193.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

194.5