XUTDDB X-Trackers II Dbx Iboxx USD05/17/2024
LAST:

 190.6
CHANGE:
 0.46
OPEN:
191.0
HIGH:
191.0
ASK:
0.0
VOLUME:
3,206
CHANGE(%):
0.24
PREV:
191.1
LOW:
190.6
BID:
177.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/24191.0191.0190.6190.63,2060
05/16/24191.6191.6191.1191.12550
05/15/24190.9191.0190.4191.010
05/14/24189.5189.8189.5189.81040
05/13/24189.5189.6189.5189.63,1790
05/10/24190.1190.1189.5189.580
05/09/24189.2189.6189.2189.660
05/08/24189.6189.8189.6189.61000
05/07/24189.5190.1189.5190.1790
05/02/24188.1189.1188.1189.16,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:183.04 - 197.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22