LSE, XUTD End of Day and Historical Share Prices [Xtrackers Ii]

24 Oct 2025

LAST: 198.0	CHANGE: 0.11	OPEN: 198.0	HIGH: 198.0	ASK: 0.0	VOLUME: 2.8K
LAST: 198.0	CHG(%): 0.05	PREV: 198.1	LOW: 198.0	BID: 194.5

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	198.0	198.0	198.0	198.0	2.8K
23 Oct 25	198.1	198.2	198.1	198.1	100
22 Oct 25	198.5	198.5	198.4	198.4	9.8K
21 Oct 25	198.3	198.5	198.2	198.5	2.4K
20 Oct 25	197.7	198.0	197.6	197.9	12.1K
17 Oct 25	198.3	198.3	198.0	198.0	4.7K
16 Oct 25	197.5	197.6	197.4	197.4	100
15 Oct 25	197.7	197.8	197.7	197.7	364
14 Oct 25	197.6	197.7	197.3	197.3	927
13 Oct 25	197.0	197.1	196.9	196.9	926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

198.0