XUTDDB X-Trackers II Dbx Iboxx USD06/25/2025
LAST:

 193.3		CHANGE:
 0.94		OPEN:
193.2		HIGH:
193.3		ASK:
0.0		VOLUME:
14
CHANGE(%):
0.49		PREV:
192.4		LOW:
193.2		BID:
190.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25194.0194.0194.0194.021,9460
06/27/25193.8193.8193.8193.821,9460
06/26/25193.8193.8193.7193.71000
06/25/25193.2193.3193.2193.31000
06/24/25193.5193.5193.5193.500
06/23/25193.3193.3193.3193.36870
06/20/25192.5192.5192.5192.500
06/19/25191.7192.5191.7192.56850
06/18/25192.8192.8192.8192.800
06/17/25192.0192.0192.0192.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53