LSE, XIN4501010 End of Day and Historical Share Prices [FTSE Xin600 Construction & Materials]

26 Jun 2026

LAST: 5,318	CHANGE: 100.76	OPEN: 5,418	HIGH: 5,433	ASK: 0	VOLUME: 0
LAST: 5,318	CHG(%): 1.86	PREV: 5,418	LOW: 5,318	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	5,418	5,433	5,318	5,318
25 Jun 26	5,393	5,459	5,393	5,418
24 Jun 26	5,414	5,423	5,367	5,393
23 Jun 26	5,511	5,567	5,391	5,414
22 Jun 26	5,430	5,516	5,353	5,511
19 Jun 26	5,582	5,582	5,424	5,430
18 Jun 26	5,582	5,582	5,424	5,430
17 Jun 26	5,437	5,618	5,410	5,582
16 Jun 26	5,464	5,485	5,433	5,437
15 Jun 26	5,410	5,489	5,410	5,464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,318