LSE, XIN4501010 End of Day and Historical Share Prices [FTSE Xin600 Construction & Materials]

27 Nov 2025

LAST: 5,940	CHANGE: 35.51	OPEN: 5,975	HIGH: 5,976	ASK: 0	VOLUME: 0
LAST: 5,940	CHG(%): 0.59	PREV: 5,975	LOW: 5,940	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	5,975	5,976	5,940	5,940
26 Nov 25	5,980	6,005	5,969	5,975
25 Nov 25	5,942	6,007	5,942	5,980
24 Nov 25	5,931	5,962	5,900	5,942
21 Nov 25	6,064	6,064	5,931	5,931
20 Nov 25	6,020	6,105	6,020	6,064
19 Nov 25	6,050	6,055	5,996	6,020
18 Nov 25	6,119	6,119	6,037	6,050
17 Nov 25	6,135	6,143	6,105	6,119
14 Nov 25	6,209	6,209	6,135	6,135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,940