LSE, XIN4501010 End of Day and Historical Share Prices [FTSE Xin600 Construction & Materials]

23 Oct 2026

LAST: 4,686	CHANGE: 9.32	OPEN: 4,677	HIGH: 4,693	ASK: 0	VOLUME: 0
LAST: 4,686	CHG(%): 0.20	PREV: 4,677	LOW: 4,591	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	4,677	4,693	4,591	4,686
22 Oct 26	4,723	4,723	4,658	4,677
21 Oct 26	4,730	4,745	4,714	4,723
20 Oct 26	4,768	4,768	4,701	4,730
19 Oct 26	4,777	4,786	4,750	4,768
16 Oct 26	4,719	4,807	4,719	4,777
15 Oct 26	4,818	4,818	4,686	4,719
14 Oct 26	4,830	4,882	4,814	4,818
13 Oct 26	4,847	4,866	4,796	4,830
12 Oct 26	4,833	4,867	4,828	4,847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,686